Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.250 0 +0.15(+4.84%)
Jan 08, 2025 3.100 25 +0.48(+18.32%)
Jan 07, 2025 2.620 2.620 2.620 2.620 200 -0.15(-5.42%)
Jan 02, 2025 2.770 0 +0.02(+0.73%)
Dec 26, 2024 2.750 0 -0.10(-3.51%)
Dec 24, 2024 2.850 2.850 2.850 2.850 351 -0.27(-8.80%)
Dec 19, 2024 3.125 5 +0.33(+11.61%)
Dec 18, 2024 3.000 3.400 2.800 2.800 800 -0.58(-17.16%)
Dec 16, 2024 3.380 10 -0.02(-0.73%)
Dec 12, 2024 3.405 5 +0.00(+0.15%)
Dec 09, 2024 3.400 10 -0.05(-1.45%)
Dec 04, 2024 3.450 0 +0.05(+1.47%)
Dec 03, 2024 3.300 3.420 3.300 3.400 2,402 +0.02(+0.74%)
Dec 02, 2024 3.400 3.400 3.375 3.375 225 +0.02(+0.75%)
Nov 27, 2024 3.350 0 -0.10(-2.90%)
Nov 26, 2024 3.370 3.450 3.370 3.450 2,750 -0.10(-2.82%)
Nov 25, 2024 3.550 3.550 3.540 3.550 700 -0.01(-0.28%)
Nov 22, 2024 3.370 3.560 3.370 3.560 600 -0.04(-1.11%)
Nov 20, 2024 3.600 0 -0.28(-7.22%)
Nov 18, 2024 3.880 0 -0.11(-2.71%)
Nov 13, 2024 3.988 0 -0.01(-0.30%)
Nov 08, 2024 4.000 10 +0.03(+0.76%)
Nov 07, 2024 3.970 3.970 3.970 3.970 101 +0.07(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.