Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.5802 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.5802 0 +0.02(+3.53%)
Aug 21, 2024 0.5802 0.5802 0.5604 0.5604 200 +0.02(+3.62%)
Aug 20, 2024 0.6508 0.6981 0.5300 0.5408 15,544 -0.30(-35.62%)
Aug 19, 2024 0.8400 0.8400 0.8400 0.8400 6,001 +0.00(+0.50%)
Aug 16, 2024 0.8358 0.8358 0.8358 0.8358 100 +0.04(+4.47%)
Aug 15, 2024 0.7500 0.8000 0.7000 0.8000 2,970 -0.10(-10.93%)
Aug 07, 2024 0.8982 122 +0.05(+5.67%)
Aug 05, 2024 0.8500 30 +0.00(+0.00%)
Aug 02, 2024 0.7700 0.8500 0.6500 0.8500 6,204 -0.07(-7.43%)
Jul 30, 2024 0.9182 2 -0.06(-6.04%)
Jul 29, 2024 0.9772 0.9772 0.9772 0.9772 131 +0.03(+2.86%)
Jul 26, 2024 0.7100 0.9500 0.7000 0.9500 8,496 -0.15(-13.64%)
Jul 25, 2024 1.100 1.100 1.100 1.100 105 +0.19(+21.27%)
Jul 24, 2024 0.8637 0.9182 0.8091 0.9071 1,279 +0.04(+4.73%)
Jul 19, 2024 0.8661 113 +0.27(+44.35%)
Jul 18, 2024 0.6000 0.6000 0.6000 0.6000 1,227 -0.23(-27.56%)
Jul 17, 2024 0.7336 0.8283 0.6000 0.8283 6,842 +0.11(+15.04%)
Jul 16, 2024 0.5500 0.7700 0.5000 0.7200 13,884 +0.06(+9.09%)
Jul 15, 2024 0.6900 0.6900 0.6600 0.6600 8,441 +0.19(+38.95%)
Jul 12, 2024 0.6100 0.6100 0.4750 0.4750 6,459 -0.20(-29.89%)
Jul 11, 2024 0.6300 0.6775 0.6200 0.6775 4,920 +0.03(+4.23%)
Jul 09, 2024 0.6500 20 +0.02(+3.17%)
Jul 08, 2024 0.5760 0.6500 0.5760 0.6300 9,147 +0.03(+5.00%)
Jul 03, 2024 0.6000 3 +0.02(+3.45%)
Jul 02, 2024 0.5600 0.5800 0.5100 0.5800 14,313 +0.00(+0.00%)
Jul 01, 2024 0.5800 0.5800 0.5800 0.5800 1,204 +0.00(+0.00%)
Jun 28, 2024 0.5201 0.6000 0.5201 0.5800 2,736 +0.02(+3.33%)
Jun 27, 2024 0.6800 0.6800 0.4832 0.5613 16,770 -0.14(-19.81%)
Jun 26, 2024 0.7500 0.8000 0.6500 0.7000 15,313 -0.15(-17.65%)
Jun 25, 2024 0.8800 0.8800 0.8500 0.8500 3,300 -0.08(-8.60%)
Jun 24, 2024 0.9300 0.9300 0.9300 0.9300 1,023 +0.03(+3.33%)
Jun 21, 2024 0.8820 0.9000 0.8820 0.9000 300 -0.03(-3.23%)
Jun 13, 2024 0.9300 0 +0.00(+0.00%)
Jun 12, 2024 1.000 1.000 0.9300 0.9300 2,151 -0.15(-13.89%)
Jun 07, 2024 1.080 0 +0.00(+0.00%)
Jun 06, 2024 0.9676 1.080 0.9676 1.080 293 +0.00(+0.00%)
Jun 05, 2024 0.8000 1.080 0.8000 1.080 8,298 +0.15(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.