Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LLFLQ )

0.0002 UNCHANGED
Last Price Updated: 10:19 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0002 0 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 48,531 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 17,668 +0.00(+100.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0001 597,226 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 12,731 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 22,112 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 25,994 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 121,453 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 128,673 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 101,357 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 25,007 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0005 0.0001 0.0002 60,219 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0005 0.0002 0.0002 19,139 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 61,848 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 35,919 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.