Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.1864 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1864 42 -0.01(-6.14%)
Aug 20, 2024 0.1986 0.1986 0.1985 0.1986 5,130 -0.00(-0.70%)
Aug 19, 2024 0.2000 0.2000 0.2000 0.2000 2,010 -0.00(-2.15%)
Aug 16, 2024 0.2000 0.2044 0.2000 0.2044 6,075 +0.01(+4.50%)
Aug 15, 2024 0.1900 0.1956 0.1840 0.1956 18,200 +0.01(+3.55%)
Aug 14, 2024 0.1963 0.1963 0.1878 0.1889 42,525 -0.01(-4.11%)
Aug 13, 2024 0.1970 0.1970 0.1970 0.1970 10,030 -0.00(-1.35%)
Aug 12, 2024 0.1800 0.1997 0.1800 0.1997 1,550 +0.02(+10.76%)
Aug 09, 2024 0.1949 0.2000 0.1803 0.1803 51,020 +0.16(+708.52%)
Jul 12, 2024 0.0223 0 +0.00(+1.36%)
Jul 11, 2024 0.0220 0.0237 0.0220 0.0220 28,900 +0.00(+0.00%)
Jul 10, 2024 0.0253 0.0253 0.0220 0.0220 49,150 -0.00(-1.79%)
Jul 09, 2024 0.0253 0.0253 0.0220 0.0224 214,780 -0.00(-2.61%)
Jul 08, 2024 0.0224 0.0230 0.0220 0.0230 80,877 +0.00(+4.07%)
Jul 05, 2024 0.0200 0.0221 0.0200 0.0221 10,648 +0.00(+7.28%)
Jul 03, 2024 0.0220 0.0220 0.0200 0.0206 100,090 -0.00(-6.36%)
Jul 02, 2024 0.0220 0.0220 0.0200 0.0220 278,100 -0.00(-5.98%)
Jul 01, 2024 0.0200 0.0238 0.0200 0.0234 6,400 -0.00(-6.40%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 450 +0.00(+2.88%)
Jun 27, 2024 0.0220 0.0252 0.0220 0.0243 34,100 +0.00(+8.97%)
Jun 26, 2024 0.0224 0.0257 0.0175 0.0223 500,445 -0.00(-0.45%)
Jun 25, 2024 0.0253 0.0300 0.0219 0.0224 942,439 -0.00(-13.18%)
Jun 24, 2024 0.0280 0.0287 0.0254 0.0258 36,700 -0.01(-19.88%)
Jun 21, 2024 0.0288 0.0365 0.0280 0.0322 1,397,345 +0.00(+11.03%)
Jun 20, 2024 0.0308 0.0308 0.0279 0.0290 16,425 +0.00(+4.69%)
Jun 18, 2024 0.0287 0.0293 0.0254 0.0277 202,900 -0.00(-3.15%)
Jun 17, 2024 0.0309 0.0329 0.0280 0.0286 364,134 -0.00(-4.67%)
Jun 14, 2024 0.0297 0.0300 0.0292 0.0300 170,623 -0.00(-0.66%)
Jun 13, 2024 0.0305 0.0311 0.0300 0.0302 53,433 -0.00(-4.13%)
Jun 12, 2024 0.0331 0.0375 0.0308 0.0315 77,749 -0.00(-3.08%)
Jun 11, 2024 0.0350 0.0350 0.0325 0.0325 10,575 -0.00(-8.19%)
Jun 10, 2024 0.0300 0.0360 0.0300 0.0354 140,527 +0.00(+10.97%)
Jun 07, 2024 0.0348 0.0400 0.0315 0.0319 21,000 -0.01(-13.55%)
Jun 06, 2024 0.0330 0.0369 0.0314 0.0369 34,325 +0.00(+12.84%)
Jun 05, 2024 0.0309 0.0331 0.0309 0.0327 102,565 -0.00(-1.51%)
Jun 04, 2024 0.0313 0.0339 0.0294 0.0332 64,300 +0.00(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.