Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1500 -0.0097 (-6.07%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1581 0.1615 0.1550 0.1597 50,800 +0.01(+3.97%)
Aug 13, 2024 0.1475 0.1536 0.1475 0.1536 13,700 +0.01(+3.43%)
Aug 12, 2024 0.1486 0.1486 0.1471 0.1485 1,500 +0.00(+0.00%)
Aug 07, 2024 0.1485 0 +0.00(+0.13%)
Aug 06, 2024 0.1403 0.1483 0.1403 0.1483 7,100 -0.02(-10.12%)
Aug 02, 2024 0.1650 0 -0.01(-3.00%)
Aug 01, 2024 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.06%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+4.62%)
Jul 30, 2024 0.1625 0.1625 0.1625 0.1625 100 +0.01(+7.47%)
Jul 26, 2024 0.1512 0 -0.00(-1.18%)
Jul 24, 2024 0.1530 100 -0.03(-15.00%)
Jul 23, 2024 0.1742 0.1800 0.1742 0.1800 5,100 +0.01(+6.07%)
Jul 22, 2024 0.1697 0.1697 0.1697 0.1697 500 -0.02(-10.68%)
Jul 18, 2024 0.1900 50 +0.00(+0.00%)
Jul 17, 2024 0.1865 0.1935 0.1865 0.1900 1,200 +0.01(+2.70%)
Jul 16, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-3.65%)
Jul 15, 2024 0.1920 0.1920 0.1920 0.1920 5,000 +0.01(+6.67%)
Jul 12, 2024 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.89%)
Jul 11, 2024 0.1920 0.2020 0.1913 0.2020 19,500 +0.01(+6.99%)
Jul 10, 2024 0.1785 0.1950 0.1785 0.1888 37,277 -0.01(-5.36%)
Jul 09, 2024 0.2059 0.2059 0.1995 0.1995 50,400 -0.01(-4.77%)
Jul 08, 2024 0.2110 0.2150 0.2051 0.2095 31,168 +0.01(+4.49%)
Jul 05, 2024 0.1710 0.2005 0.1710 0.2005 1,100 +0.01(+7.39%)
Jul 03, 2024 0.1867 0.1867 0.1867 0.1867 100 -0.00(-0.95%)
Jul 02, 2024 0.1550 0.1885 0.1500 0.1885 1,925 +0.02(+10.88%)
Jul 01, 2024 0.1700 0.1700 0.1700 0.1700 100 +0.02(+11.99%)
Jun 27, 2024 0.1518 0 +0.02(+17.67%)
Jun 24, 2024 0.1290 0 +0.01(+8.31%)
Jun 18, 2024 0.1191 0 -0.01(-10.18%)
Jun 11, 2024 0.1326 0 -0.01(-5.29%)
Jun 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.52%)
Jun 06, 2024 0.1379 0 -0.00(-0.07%)
Jun 05, 2024 0.1380 0.1380 0.1380 0.1380 784 -0.00(-1.43%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 103 -0.01(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.