Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LSEB )

1.280 +0.356 (+38.54%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.300 1.300 1.150 1.280 9,496 +0.36(+38.54%)
Oct 17, 2024 1.250 1.250 0.8800 0.9239 6,201 -0.32(-25.49%)
Oct 16, 2024 1.234 1.285 1.234 1.240 3,503 +0.01(+0.81%)
Oct 15, 2024 1.250 1.258 1.230 1.230 7,400 -0.02(-1.60%)
Oct 14, 2024 1.240 1.250 1.240 1.250 350 +0.10(+8.70%)
Oct 08, 2024 1.150 0 -0.10(-8.00%)
Oct 04, 2024 1.250 0 +0.01(+0.81%)
Oct 02, 2024 1.240 11 +0.04(+3.33%)
Sep 27, 2024 1.200 0 +0.02(+1.69%)
Sep 25, 2024 1.180 0 +0.08(+7.27%)
Sep 16, 2024 1.100 0 -0.05(-4.35%)
Sep 09, 2024 1.150 0 -0.04(-3.36%)
Sep 03, 2024 1.190 0 +0.01(+0.85%)
Aug 30, 2024 1.140 1.180 1.140 1.180 1,400 +0.03(+2.61%)
Aug 29, 2024 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 28, 2024 1.140 1.150 1.140 1.150 1,300 +0.01(+1.10%)
Aug 26, 2024 1.137 0 +0.04(+3.41%)
Aug 23, 2024 1.100 1.100 1.100 1.100 3,600 +0.00(+0.00%)
Aug 22, 2024 1.100 1.100 1.090 1.100 1,200 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.