Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

109.15 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 109.15 0 -5.62(-4.90%)
Nov 25, 2024 114.77 114.77 114.77 114.77 50 -10.13(-8.11%)
Nov 13, 2024 124.90 0 -14.10(-10.14%)
Nov 05, 2024 139.00 0 -1.99(-1.41%)
Oct 31, 2024 140.99 0 +0.40(+0.28%)
Oct 28, 2024 140.59 0 +3.34(+2.43%)
Oct 25, 2024 137.25 137.25 137.25 137.25 100 +0.00(+0.00%)
Oct 21, 2024 137.25 0 -11.87(-7.96%)
Oct 17, 2024 149.11 0 +0.00(+0.00%)
Oct 16, 2024 149.11 149.11 149.11 149.11 100 -9.99(-6.28%)
Oct 15, 2024 168.00 168.00 159.10 159.10 500 -8.90(-5.30%)
Oct 14, 2024 168.00 168.00 168.00 168.00 3 -2.00(-1.18%)
Sep 27, 2024 170.00 4 -2.53(-1.47%)
Sep 20, 2024 172.53 0 +15.08(+9.58%)
Sep 18, 2024 157.45 100 -8.93(-5.37%)
Sep 11, 2024 166.38 0 -8.75(-5.00%)
Sep 06, 2024 175.13 0 +4.63(+2.72%)
Sep 04, 2024 170.50 0 -6.35(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.