Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP: LTRPB )

0.3388 -0.0912 (-21.21%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3050 0.5499 0.3050 0.3388 775 -3.30(-90.69%)
Dec 18, 2024 0.4300 0.5499 0.4300 3.640 5,139 -0.26(-6.67%)
Dec 17, 2024 4.000 4.018 3.900 3.900 842 -0.10(-2.50%)
Dec 16, 2024 4.100 4.100 4.000 4.000 248 -0.10(-2.44%)
Dec 12, 2024 4.100 11 -0.08(-1.91%)
Dec 10, 2024 4.180 31 -0.22(-5.00%)
Dec 02, 2024 4.400 51 -0.20(-4.35%)
Nov 22, 2024 4.600 8 +0.15(+3.37%)
Nov 19, 2024 4.450 25 -0.15(-3.26%)
Nov 15, 2024 4.600 20 +0.00(+0.00%)
Nov 13, 2024 4.600 31 +0.09(+2.00%)
Nov 11, 2024 4.510 9 +0.11(+2.50%)
Nov 06, 2024 4.400 46 +0.28(+6.80%)
Oct 30, 2024 4.120 14 -0.38(-8.44%)
Oct 29, 2024 4.500 4.500 4.500 4.500 143 +0.00(+0.00%)
Oct 28, 2024 4.392 4.500 4.392 4.500 205 +0.00(+0.00%)
Oct 25, 2024 4.500 4.500 4.392 4.500 314 +0.30(+7.14%)
Oct 23, 2024 4.200 0 +0.10(+2.44%)
Oct 21, 2024 4.100 7 -0.10(-2.38%)
Oct 17, 2024 4.200 7 +0.00(+0.00%)
Oct 15, 2024 4.200 0 -0.30(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.