Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (OP: MARK )

0.0959 +0.0004 (+0.42%)
Streaming Delayed Price Updated: 1:04 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0956 0.1000 0.0860 0.0955 388,675 +0.00(+0.32%)
Nov 21, 2024 0.1000 0.1080 0.0914 0.0952 289,426 -0.00(-4.80%)
Nov 20, 2024 0.1000 0.1089 0.0985 0.1000 263,385 -0.00(-0.79%)
Nov 19, 2024 0.1000 0.1100 0.1000 0.1008 82,458 +0.00(+0.60%)
Nov 18, 2024 0.1078 0.1137 0.1001 0.1002 397,357 -0.01(-9.07%)
Nov 15, 2024 0.1079 0.1139 0.1045 0.1102 58,984 +0.00(+2.13%)
Nov 14, 2024 0.1119 0.1139 0.1031 0.1079 321,549 -0.00(-1.82%)
Nov 13, 2024 0.1147 0.1147 0.1070 0.1099 1,185,288 +0.00(+2.71%)
Nov 12, 2024 0.1053 0.1150 0.1050 0.1070 227,521 +0.00(+1.61%)
Nov 11, 2024 0.1027 0.1150 0.1027 0.1053 149,419 +0.00(+2.63%)
Nov 08, 2024 0.1020 0.1149 0.1000 0.1026 765,525 +0.00(+0.39%)
Nov 07, 2024 0.1150 0.1199 0.1020 0.1022 624,376 -0.01(-11.13%)
Nov 06, 2024 0.1289 0.1300 0.1125 0.1150 390,901 -0.01(-10.78%)
Nov 05, 2024 0.1296 0.1296 0.1101 0.1289 549,261 +0.01(+7.42%)
Nov 04, 2024 0.1197 0.1262 0.1100 0.1200 324,628 +0.01(+8.99%)
Nov 01, 2024 0.1220 0.1220 0.1061 0.1101 141,435 -0.01(-8.25%)
Oct 31, 2024 0.1200 0.1270 0.1157 0.1200 66,968 +0.00(+0.00%)
Oct 30, 2024 0.1200 0.1277 0.1127 0.1200 152,268 +0.01(+6.38%)
Oct 29, 2024 0.1100 0.1270 0.1011 0.1128 442,052 +0.00(+1.53%)
Oct 28, 2024 0.1103 0.1247 0.1050 0.1111 569,427 -0.00(-3.05%)
Oct 25, 2024 0.1065 0.1200 0.1030 0.1146 858,362 +0.00(+3.52%)
Oct 24, 2024 0.1100 0.1175 0.1061 0.1107 307,243 +0.00(+4.34%)
Oct 23, 2024 0.1031 0.1130 0.0861 0.1061 388,310 +0.00(+2.91%)
Oct 22, 2024 0.1150 0.1250 0.1030 0.1031 514,791 -0.01(-10.11%)
Oct 21, 2024 0.1150 0.1429 0.1120 0.1147 535,969 -0.00(-0.26%)
Oct 18, 2024 0.1201 0.1220 0.1120 0.1150 347,137 -0.01(-5.04%)
Oct 17, 2024 0.1244 0.1300 0.1156 0.1211 202,725 -0.00(-2.02%)
Oct 16, 2024 0.1176 0.1298 0.1152 0.1236 162,429 +0.01(+8.33%)
Oct 15, 2024 0.1120 0.1297 0.1110 0.1141 112,397 +0.00(+1.87%)
Oct 14, 2024 0.1246 0.1348 0.1120 0.1120 189,789 -0.01(-10.11%)
Oct 11, 2024 0.1401 0.1402 0.1203 0.1246 378,115 -0.01(-7.70%)
Oct 10, 2024 0.1225 0.1351 0.1201 0.1350 545,478 +0.01(+10.20%)
Oct 09, 2024 0.1300 0.1325 0.1102 0.1225 633,329 -0.01(-8.38%)
Oct 08, 2024 0.1442 0.1450 0.1300 0.1337 926,852 -0.01(-7.67%)
Oct 07, 2024 0.1365 0.1458 0.1351 0.1448 374,448 +0.01(+6.31%)
Oct 04, 2024 0.1190 0.1500 0.1101 0.1362 1,617,036 +0.03(+23.71%)
Oct 03, 2024 0.1086 0.1250 0.1010 0.1101 454,002 +0.01(+6.79%)
Oct 02, 2024 0.1027 0.1086 0.0965 0.1031 317,937 +0.00(+3.10%)
Oct 01, 2024 0.1149 0.1150 0.0966 0.1000 715,407 -0.01(-6.72%)
Sep 30, 2024 0.1131 0.1195 0.1022 0.1072 462,157 -0.01(-5.22%)
Sep 27, 2024 0.1187 0.1240 0.1101 0.1131 545,673 -0.00(-1.22%)
Sep 26, 2024 0.1070 0.1250 0.1070 0.1145 1,252,933 +0.01(+7.01%)
Sep 25, 2024 0.1007 0.1150 0.0971 0.1070 1,026,056 +0.01(+10.31%)
Sep 24, 2024 0.1003 0.1095 0.0966 0.0970 549,533 -0.00(-3.19%)
Sep 23, 2024 0.0952 0.1044 0.0952 0.1002 204,138 +0.00(+1.62%)
Sep 20, 2024 0.0951 0.1044 0.0951 0.0986 119,766 +0.00(+2.07%)
Sep 19, 2024 0.0980 0.1072 0.0941 0.0966 620,868 +0.00(+0.52%)
Sep 18, 2024 0.0830 0.1140 0.0820 0.0961 1,381,072 +0.01(+9.20%)
Sep 17, 2024 0.0937 0.0977 0.0820 0.0880 261,109 +0.00(+2.33%)
Sep 16, 2024 0.0881 0.0937 0.0860 0.0860 79,371 -0.01(-6.62%)
Sep 13, 2024 0.0856 0.0937 0.0811 0.0921 58,140 +0.01(+7.97%)
Sep 12, 2024 0.0900 0.0987 0.0853 0.0853 206,942 -0.00(-5.22%)
Sep 11, 2024 0.0902 0.1022 0.0900 0.0900 271,574 -0.00(-4.96%)
Sep 10, 2024 0.1040 0.1040 0.0893 0.0947 339,110 -0.00(-3.86%)
Sep 09, 2024 0.0897 0.1040 0.0893 0.0985 313,483 +0.01(+8.24%)
Sep 06, 2024 0.1000 0.1000 0.0887 0.0910 34,910 +0.00(+1.11%)
Sep 05, 2024 0.0844 0.0917 0.0844 0.0900 85,290 +0.00(+1.12%)
Sep 04, 2024 0.0862 0.0920 0.0845 0.0890 63,605 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.