Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0480 0.0503 0.0475 0.0479 22,300 -0.00(-1.24%)
Aug 06, 2024 0.0523 0.0540 0.0365 0.0485 83,010 -0.01(-16.52%)
Aug 05, 2024 0.0600 0.0641 0.0581 0.0581 81,545 +0.00(+4.68%)
Aug 02, 2024 0.0578 0.0578 0.0473 0.0555 64,404 +0.01(+11.00%)
Aug 01, 2024 0.0459 0.0500 0.0459 0.0500 30,500 +0.00(+6.38%)
Jul 31, 2024 0.0497 0.0542 0.0470 0.0470 24,200 -0.00(-3.09%)
Jul 30, 2024 0.0491 0.0496 0.0485 0.0485 4,640 -0.00(-2.61%)
Jul 29, 2024 0.0485 0.0498 0.0485 0.0498 3,871 +0.00(+1.01%)
Jul 26, 2024 0.0505 0.0516 0.0493 0.0493 52,244 +0.01(+21.43%)
Jul 25, 2024 0.0510 0.0510 0.0406 0.0406 61,100 -0.01(-18.80%)
Jul 24, 2024 0.0500 0.0550 0.0500 0.0500 196,553 +0.00(+0.00%)
Jul 23, 2024 0.0553 0.0600 0.0500 0.0500 36,666 -0.01(-11.97%)
Jul 22, 2024 0.0641 0.0641 0.0568 0.0568 2,530 -0.00(-4.86%)
Jul 19, 2024 0.0583 0.0597 0.0583 0.0597 41,268 +0.00(+0.17%)
Jul 18, 2024 0.0600 0.0700 0.0596 0.0596 20,850 -0.00(-1.49%)
Jul 17, 2024 0.0605 0.0605 0.0552 0.0605 2,150 -0.01(-17.24%)
Jul 16, 2024 0.0578 0.0731 0.0557 0.0731 23,500 +0.02(+32.91%)
Jul 15, 2024 0.0589 0.0629 0.0550 0.0550 12,195 -0.00(-5.17%)
Jul 12, 2024 0.0592 0.0674 0.0580 0.0580 17,100 -0.01(-17.14%)
Jul 11, 2024 0.0680 0.0700 0.0680 0.0700 22,614 +0.01(+9.38%)
Jul 10, 2024 0.0588 0.0640 0.0539 0.0640 36,204 +0.01(+18.52%)
Jul 09, 2024 0.0585 0.0600 0.0540 0.0540 19,850 -0.00(-3.91%)
Jul 08, 2024 0.0624 0.0624 0.0562 0.0562 68,050 +0.00(+0.72%)
Jul 05, 2024 0.0669 0.0669 0.0558 0.0558 1,910 -0.00(-7.00%)
Jul 03, 2024 0.0500 0.0600 0.0500 0.0600 39,984 -0.00(-0.99%)
Jul 02, 2024 0.0598 0.0608 0.0512 0.0606 30,043 -0.01(-13.43%)
Jul 01, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+5.26%)
Jun 28, 2024 0.0679 0.0679 0.0665 0.0665 29,068 -0.00(-4.04%)
Jun 27, 2024 0.0725 0.0800 0.0693 0.0693 50,905 -0.00(-1.00%)
Jun 26, 2024 0.0731 0.0805 0.0700 0.0700 26,000 +0.02(+27.27%)
Jun 25, 2024 0.0600 0.0609 0.0550 0.0550 4,000 -0.01(-8.64%)
Jun 24, 2024 0.0602 0.0602 0.0602 0.0602 15,000 -0.00(-3.68%)
Jun 21, 2024 0.0625 0.0625 0.0625 0.0625 5,000 +0.00(+6.47%)
Jun 20, 2024 0.0657 0.0657 0.0450 0.0587 83,009 +0.00(+1.73%)
Jun 18, 2024 0.0553 0.0620 0.0531 0.0577 8,600 -0.00(-0.17%)
Jun 17, 2024 0.0500 0.0578 0.0500 0.0578 54,870 +0.00(+7.04%)
Jun 14, 2024 0.0550 0.0587 0.0501 0.0540 31,000 -0.00(-6.90%)
Jun 13, 2024 0.0610 0.0610 0.0528 0.0580 27,033 -0.00(-4.61%)
Jun 12, 2024 0.0516 0.0625 0.0516 0.0608 56,850 +0.00(+5.74%)
Jun 11, 2024 0.0669 0.0669 0.0575 0.0575 22,300 +0.00(+0.00%)
Jun 10, 2024 0.0570 0.0620 0.0570 0.0575 43,800 -0.00(-8.00%)
Jun 07, 2024 0.0773 0.0773 0.0598 0.0625 32,765 +0.00(+0.48%)
Jun 06, 2024 0.0600 0.0701 0.0575 0.0622 32,119 +0.00(+3.67%)
Jun 05, 2024 0.0600 0.0701 0.0570 0.0600 241,193 -0.00(-3.23%)
Jun 04, 2024 0.0695 0.0911 0.0600 0.0620 388,459 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.