Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP: MBAIF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0430 0 -0.00(-4.44%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-6.25%)
Jul 05, 2024 0.0480 0.0521 0.0480 0.0480 2,389 -0.00(-7.87%)
Jul 01, 2024 0.0521 0 -0.01(-10.63%)
Jun 26, 2024 0.0583 0 -0.00(-2.83%)
Jun 24, 2024 0.0600 40 +0.01(+11.11%)
Jun 21, 2024 0.0830 0.0830 0.0540 0.0540 70,058 -0.02(-28.76%)
Jun 20, 2024 0.0650 0.0758 0.0620 0.0758 87,700 +0.01(+22.26%)
Jun 18, 2024 0.0620 0.0620 0.0620 0.0620 38,000 -0.00(-0.80%)
Jun 17, 2024 0.0530 0.0625 0.0530 0.0625 20,106 +0.00(+2.46%)
Jun 14, 2024 0.0610 0.0610 0.0610 0.0610 20,000 -0.00(-5.86%)
Jun 12, 2024 0.0648 20 +0.00(+1.89%)
Jun 11, 2024 0.0636 0.0636 0.0606 0.0636 6,100 +0.00(+5.65%)
Jun 10, 2024 0.0754 0.0754 0.0602 0.0602 24,455 -0.01(-19.41%)
Jun 07, 2024 0.0747 0.0747 0.0747 0.0747 1,000 -0.00(-3.49%)
Jun 06, 2024 0.0860 0.0860 0.0774 0.0774 46,000 -0.01(-10.00%)
Jun 05, 2024 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-0.46%)
Jun 04, 2024 0.0864 0.0864 0.0864 0.0864 22,050 -0.00(-0.35%)
Jun 03, 2024 0.0868 0.0868 0.0867 0.0867 36,399 -0.00(-3.45%)
May 30, 2024 0.0898 0 +0.00(+0.34%)
May 29, 2024 0.1090 0.1090 0.0895 0.0895 15,832 -0.02(-15.57%)
May 28, 2024 0.1060 0.1060 0.1060 0.1060 1,000 +0.01(+9.39%)
May 23, 2024 0.0969 0 +0.00(+1.79%)
May 17, 2024 0.0952 0 -0.01(-7.93%)
May 16, 2024 0.1116 0.1118 0.1034 0.1034 1,785 -0.01(-7.51%)
May 14, 2024 0.1118 8 -0.01(-8.36%)
May 13, 2024 0.1220 0.1220 0.1220 0.1220 5,379 +0.01(+4.99%)
May 10, 2024 0.1155 0.1200 0.1155 0.1162 2,400 +0.01(+5.64%)
May 09, 2024 0.1020 0.1100 0.1020 0.1100 2,010 -0.01(-8.33%)
May 08, 2024 0.1127 0.1200 0.1085 0.1200 7,840 +0.01(+6.48%)
May 07, 2024 0.1127 0.1127 0.1127 0.1127 8,000 -0.01(-5.37%)
May 06, 2024 0.1169 0.1191 0.1169 0.1191 2,830 -0.00(-3.33%)
May 02, 2024 0.1232 83 +0.02(+19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.