Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1444 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	0.1444	0.1444	0.1444	0.1444	655	-0.20(-57.74%)
Jul 22, 2024	0.3417	0.3417	0.3417	0.3417	605	+0.15(+80.70%)
Jul 16, 2024				0.1891	0	-0.08(-29.99%)
Jul 05, 2024				0.2701	21	+0.13(+95.72%)
Jul 02, 2024				0.1380	0	-0.13(-47.61%)
Jun 28, 2024				0.2634	0	+0.00(+0.00%)
Jun 26, 2024				0.2634	0	+0.13(+90.87%)
Jun 25, 2024	0.1263	0.1380	0.1263	0.1380	1,285	+0.01(+10.05%)
Jun 21, 2024				0.1254	0	-0.10(-44.56%)
Jun 17, 2024				0.2262	50	-0.04(-13.60%)
Jun 14, 2024	0.2618	0.2618	0.2618	0.2618	150	+0.00(+0.00%)
May 02, 2024					2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices