Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0489 0.0490 0.0489 0.0490 4,600 +0.00(+6.29%)
Sep 19, 2024 0.0420 0.0521 0.0420 0.0461 44,200 +0.00(+9.76%)
Sep 18, 2024 0.0420 0.0420 0.0420 0.0420 556 -0.01(-19.23%)
Sep 17, 2024 0.0520 0.0520 0.0505 0.0520 3,938 -0.00(-5.45%)
Sep 16, 2024 0.0493 0.0550 0.0493 0.0550 93,000 +0.01(+19.31%)
Sep 13, 2024 0.0461 0.0461 0.0461 0.0461 12,110 +0.00(+2.90%)
Sep 12, 2024 0.0448 0.0455 0.0448 0.0448 30,101 -0.01(-11.29%)
Sep 11, 2024 0.0482 0.0505 0.0482 0.0505 1,600 +0.00(+1.00%)
Sep 10, 2024 0.0420 0.0567 0.0420 0.0500 16,923 -0.00(-3.47%)
Sep 09, 2024 0.0460 0.0518 0.0460 0.0518 2,140 +0.00(+6.80%)
Sep 06, 2024 0.0520 0.0520 0.0485 0.0485 48,202 -0.00(-5.09%)
Sep 05, 2024 0.0500 0.0511 0.0500 0.0511 2,102 +0.00(+2.20%)
Sep 04, 2024 0.0595 0.0595 0.0489 0.0500 53,052 -0.01(-17.36%)
Aug 30, 2024 0.0605 0 +0.00(+2.02%)
Aug 29, 2024 0.0598 0.0598 0.0576 0.0593 3,800 -0.00(-2.47%)
Aug 27, 2024 0.0608 0 +0.00(+3.58%)
Aug 26, 2024 0.0612 0.0615 0.0587 0.0587 31,388 -0.00(-5.32%)
Aug 23, 2024 0.0620 0.0620 0.0620 0.0620 3,457 +0.00(+3.33%)
Aug 22, 2024 0.0584 0.0600 0.0584 0.0600 2,800 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0592 0.0600 28,543 +0.00(+3.27%)
Aug 20, 2024 0.0581 0.0581 0.0581 0.0581 1,333 -0.00(-2.84%)
Aug 19, 2024 0.0572 0.0598 0.0572 0.0598 22,200 +0.00(+0.00%)
Aug 16, 2024 0.0617 0.0617 0.0598 0.0598 15,000 +0.00(+5.65%)
Aug 15, 2024 0.0565 0.0599 0.0565 0.0566 63,500 -0.00(-2.41%)
Aug 14, 2024 0.0564 0.0595 0.0564 0.0580 74,653 +0.00(+1.22%)
Aug 13, 2024 0.0558 0.0573 0.0558 0.0573 12,048 +0.00(+1.78%)
Aug 12, 2024 0.0552 0.0563 0.0552 0.0563 2,150 +0.00(+0.00%)
Aug 09, 2024 0.0563 0.0599 0.0563 0.0563 16,100 +0.00(+4.07%)
Aug 08, 2024 0.0549 0.0560 0.0541 0.0541 13,730 -0.00(-1.46%)
Aug 07, 2024 0.0547 0.0576 0.0537 0.0549 52,889 -0.00(-7.73%)
Aug 06, 2024 0.0570 0.0595 0.0570 0.0595 8,075 +0.00(+1.36%)
Aug 05, 2024 0.0624 0.0624 0.0587 0.0587 27,974 -0.00(-1.34%)
Aug 02, 2024 0.0595 0.0595 0.0595 0.0595 15,999 -0.00(-4.34%)
Aug 01, 2024 0.0622 0.0622 0.0622 0.0622 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0607 0.0634 0.0588 0.0622 89,670 +0.00(+0.48%)
Jul 30, 2024 0.0619 0.0619 0.0619 0.0619 300 +0.00(+0.00%)
Jul 29, 2024 0.0628 0.0694 0.0601 0.0619 14,000 -0.01(-9.37%)
Jul 26, 2024 0.0610 0.0683 0.0573 0.0683 40,360 +0.01(+16.35%)
Jul 25, 2024 0.0600 0.0604 0.0537 0.0587 110,848 -0.00(-3.77%)
Jul 24, 2024 0.0600 0.0610 0.0600 0.0610 17,777 +0.00(+7.58%)
Jul 23, 2024 0.0568 0.0604 0.0567 0.0567 309,962 -0.01(-13.30%)
Jul 22, 2024 0.0663 0.0700 0.0654 0.0654 66,466 -0.01(-10.16%)
Jul 19, 2024 0.0908 0.0908 0.0666 0.0728 53,570 +0.00(+0.00%)
Jul 18, 2024 0.0666 0.0728 0.0666 0.0728 21,650 +0.00(+4.00%)
Jul 17, 2024 0.0663 0.0735 0.0663 0.0700 50,960 +0.00(+1.45%)
Jul 16, 2024 0.0708 0.0715 0.0690 0.0690 13,025 -0.00(-1.43%)
Jul 15, 2024 0.0773 0.0773 0.0690 0.0700 7,869 -0.01(-9.68%)
Jul 12, 2024 0.0703 0.0775 0.0661 0.0775 72,422 +0.01(+9.77%)
Jul 11, 2024 0.0690 0.0850 0.0688 0.0706 14,410 -0.01(-8.90%)
Jul 10, 2024 0.0747 0.0775 0.0743 0.0775 20,289 -0.00(-2.27%)
Jul 09, 2024 0.0870 0.0870 0.0729 0.0793 20,632 -0.00(-0.75%)
Jul 08, 2024 0.0694 0.0799 0.0694 0.0799 26,013 +0.01(+11.28%)
Jul 05, 2024 0.0705 0.0750 0.0680 0.0718 36,165 +0.00(+7.16%)
Jul 02, 2024 0.0670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.