Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0325 0.0325 0.0325 0.0325 800 +0.00(+9.43%)
Nov 21, 2024 0.0297 0 +0.01(+22.73%)
Nov 20, 2024 0.0242 0.0242 0.0242 0.0242 166 -0.01(-25.77%)
Nov 19, 2024 0.0242 0.0326 0.0242 0.0326 550 +0.00(+8.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 2,974 +0.01(+27.66%)
Nov 14, 2024 0.0235 0 +0.00(+4.91%)
Nov 13, 2024 0.0340 0.0340 0.0224 0.0224 4,571 -0.02(-41.05%)
Nov 12, 2024 0.0380 0.0380 0.0380 0.0380 269 +0.01(+35.71%)
Nov 11, 2024 0.0280 0.0280 0.0280 0.0280 183 +0.00(+13.36%)
Nov 07, 2024 0.0247 0 -0.00(-12.72%)
Nov 06, 2024 0.0283 0.0283 0.0215 0.0283 2,110 -0.01(-17.97%)
Nov 01, 2024 0.0345 2 +0.01(+41.98%)
Oct 31, 2024 0.0243 0.0243 0.0243 0.0243 13,020 -0.01(-29.77%)
Oct 28, 2024 0.0346 8 +0.00(+15.33%)
Oct 21, 2024 0.0300 0 -0.01(-21.05%)
Oct 18, 2024 0.0380 0.0380 0.0380 0.0380 6,500 +0.00(+14.11%)
Oct 17, 2024 0.0333 0.0333 0.0333 0.0333 144 +0.00(+3.10%)
Oct 16, 2024 0.0323 0.0323 0.0256 0.0323 8,866 +0.00(+0.62%)
Oct 15, 2024 0.0321 0.0321 0.0321 0.0321 9,436 +0.00(+7.00%)
Oct 11, 2024 0.0300 24 -0.01(-27.71%)
Oct 09, 2024 0.0415 14 +0.01(+16.90%)
Oct 01, 2024 0.0355 0 +0.00(+1.43%)
Sep 30, 2024 0.0355 0.0355 0.0350 0.0350 2,248 -0.00(-1.41%)
Sep 24, 2024 0.0355 0 +0.00(+12.70%)
Sep 23, 2024 0.0325 0.0430 0.0315 0.0315 9,392 +0.01(+29.63%)
Sep 19, 2024 0.0243 0 +0.00(+24.62%)
Sep 18, 2024 0.0195 0.0195 0.0195 0.0195 732 -0.00(-15.58%)
Sep 17, 2024 0.0231 0.0231 0.0231 0.0231 299 -0.00(-17.20%)
Sep 06, 2024 0.0279 13 +0.01(+42.35%)
Sep 05, 2024 0.0196 0.0196 0.0196 0.0196 187 -0.01(-34.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.