Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0007 0.0007 0.0005 0.0007 10,928,210 +0.00(+16.67%)
Nov 20, 2024 0.0006 0.0007 0.0005 0.0006 16,935,044 -0.00(-14.29%)
Nov 19, 2024 0.0006 0.0007 0.0006 0.0007 15,324,948 +0.00(+16.67%)
Nov 18, 2024 0.0006 0.0007 0.0006 0.0006 14,156,325 -0.00(-14.29%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 11,920,440 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0008 0.0006 0.0007 16,054,886 +0.00(+0.00%)
Nov 13, 2024 0.0006 0.0007 0.0006 0.0007 23,797,780 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0008 0.0006 0.0007 72,518,432 -0.00(-12.50%)
Nov 11, 2024 0.0007 0.0010 0.0006 0.0008 14,581,191 -0.00(-20.00%)
Nov 08, 2024 0.0008 0.0010 0.0007 0.0010 23,286,400 +0.00(+25.00%)
Nov 07, 2024 0.0008 0.0008 0.0006 0.0008 22,176,746 +0.00(+33.33%)
Nov 06, 2024 0.0007 0.0008 0.0006 0.0006 34,952,496 -0.00(-14.29%)
Nov 05, 2024 0.0008 0.0008 0.0007 0.0007 20,467,680 -0.00(-12.50%)
Nov 04, 2024 0.0008 0.0008 0.0007 0.0008 28,928,104 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0009 0.0007 0.0008 13,745,372 +0.00(+0.00%)
Oct 31, 2024 0.0009 0.0009 0.0008 0.0008 11,073,309 -0.00(-11.11%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 17,906,022 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0009 13,296,205 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 35,463,504 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0009 11,163,572 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0009 13,020,584 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0008 0.0009 9,947,823 -0.00(-10.00%)
Oct 22, 2024 0.0010 0.0010 0.0008 0.0010 26,826,804 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0009 0.0010 3,216,148 +0.00(+11.11%)
Oct 18, 2024 0.0009 0.0010 0.0009 0.0009 7,429,809 -0.00(-10.00%)
Oct 17, 2024 0.0011 0.0011 0.0009 0.0010 5,319,284 +0.00(+0.00%)
Oct 16, 2024 0.0010 0.0010 0.0009 0.0010 11,936,988 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0011 0.0009 0.0010 4,189,252 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0011 0.0009 0.0010 7,673,183 -0.00(-9.09%)
Oct 11, 2024 0.0010 0.0011 0.0009 0.0011 10,863,681 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0011 0.0010 0.0011 11,762,264 +0.00(+10.00%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0010 5,280,436 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 4,787,660 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0011 0.0009 0.0010 3,712,009 +0.00(+0.00%)
Oct 04, 2024 0.0009 0.0010 0.0009 0.0010 6,541,662 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0011 0.0009 0.0010 38,570,236 -0.00(-9.09%)
Oct 02, 2024 0.0010 0.0011 0.0009 0.0011 23,978,120 +0.00(+10.00%)
Oct 01, 2024 0.0010 0.0011 0.0009 0.0010 10,774,904 -0.00(-9.09%)
Sep 30, 2024 0.0010 0.0011 0.0010 0.0011 18,689,330 +0.00(+10.00%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0010 15,255,635 -0.00(-9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 6,703,285 +0.00(+10.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0010 8,794,799 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 10,297,085 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0012 0.0010 0.0010 7,136,058 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 8,089,045 +0.00(+10.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 9,615,646 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0012 0.0009 0.0011 8,783,224 +0.00(+10.00%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0010 9,242,701 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0012 0.0010 0.0010 8,872,876 -0.00(-9.09%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 2,972,946 +0.00(+10.00%)
Sep 12, 2024 0.0010 0.0012 0.0010 0.0010 12,867,786 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0012 0.0010 0.0010 7,658,810 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0012 0.0010 0.0010 18,126,540 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0010 10,833,579 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 7,456,680 -0.00(-9.09%)
Sep 05, 2024 0.0010 0.0011 0.0010 0.0011 12,538,225 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 7,058,070 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.