Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2749 +0.0795 (+40.69%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2749 0.2749 0.2749 0.2749 220 +0.08(+40.69%)
Nov 26, 2024 0.1954 0.1954 0.1954 0.1954 150 -0.16(-44.90%)
Nov 25, 2024 0.2793 0.3546 0.2793 0.3546 335 -0.01(-2.10%)
Nov 21, 2024 0.3622 133 +0.14(+61.12%)
Nov 20, 2024 0.2248 0.2248 0.2248 0.2248 1,846 -0.14(-38.02%)
Nov 18, 2024 0.3627 55 -0.03(-6.83%)
Nov 13, 2024 0.3893 0 +0.00(+0.00%)
Nov 12, 2024 0.3893 0.3893 0.3893 0.3893 678 +0.01(+2.47%)
Nov 11, 2024 0.1500 0.3999 0.1500 0.3799 486 +0.23(+153.27%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 213 -0.12(-44.44%)
Nov 06, 2024 0.2700 10 -0.01(-3.67%)
Nov 05, 2024 0.2803 0.2803 0.2803 0.2803 226 -0.18(-39.07%)
Nov 04, 2024 0.4546 0.4600 0.4546 0.4600 200 +0.18(+64.17%)
Nov 01, 2024 0.4547 0.4547 0.2801 0.2802 340 +0.00(+0.04%)
Oct 31, 2024 0.2801 0.2801 0.2801 0.2801 193 -0.20(-41.51%)
Oct 30, 2024 0.2701 0.4789 0.2701 0.4789 650 -0.00(-0.02%)
Oct 29, 2024 0.4790 0.4790 0.4790 0.4790 6,870 +0.02(+5.51%)
Oct 28, 2024 0.4000 0.4540 0.2700 0.4540 1,200 -0.02(-3.24%)
Oct 25, 2024 0.4692 0.4692 0.4692 0.4692 145 +0.20(+73.78%)
Oct 24, 2024 0.2700 0.2700 0.2700 0.2700 300 +0.01(+3.85%)
Oct 23, 2024 0.2600 0.2600 0.2600 0.2600 166 -0.10(-28.71%)
Oct 22, 2024 0.2500 0.3647 0.2500 0.3647 260 +0.08(+30.20%)
Oct 16, 2024 0.2801 26 -0.02(-6.63%)
Oct 15, 2024 0.3042 0.3042 0.3000 0.3000 300 +0.02(+7.07%)
Oct 14, 2024 0.3001 0.4560 0.2802 0.2802 2,193 -0.18(-39.09%)
Oct 09, 2024 0.4600 27 +0.00(+0.00%)
Oct 08, 2024 0.4701 0.4701 0.4600 0.4600 13,317 -0.01(-2.13%)
Oct 07, 2024 0.4600 0.4700 0.4600 0.4700 5,101 +0.01(+2.17%)
Oct 04, 2024 0.4600 0.4600 0.4600 0.4600 117 +0.15(+48.39%)
Oct 03, 2024 0.3100 0.3100 0.3100 0.3100 157 -0.07(-18.42%)
Oct 02, 2024 0.2800 0.3800 0.2800 0.3800 455 -0.04(-10.59%)
Oct 01, 2024 0.4250 0.4250 0.4250 0.4250 300 +0.04(+10.39%)
Sep 30, 2024 0.3850 0.3850 0.3850 0.3850 696 +0.04(+10.00%)
Sep 27, 2024 0.4528 0.4528 0.2100 0.3500 11,993 -0.05(-12.52%)
Sep 26, 2024 0.4001 0.4001 0.4001 0.4001 1,061 -0.20(-33.31%)
Sep 25, 2024 0.5999 0.5999 0.5999 0.5999 1,509 +0.18(+44.55%)
Sep 24, 2024 0.5999 0.5999 0.3801 0.4150 1,580 +0.05(+15.25%)
Sep 23, 2024 0.4001 0.4003 0.3501 0.3601 3,954 -0.23(-38.96%)
Sep 20, 2024 0.5899 0.5899 0.3926 0.5899 415 -0.01(-1.67%)
Sep 17, 2024 0.5999 0 -0.00(-0.02%)
Sep 16, 2024 0.5000 0.6000 0.4500 0.6000 487 +0.05(+9.09%)
Sep 12, 2024 0.5500 10 -0.08(-13.39%)
Sep 09, 2024 0.6350 4 -0.02(-2.65%)
Sep 06, 2024 0.4225 0.6523 0.3500 0.6523 4,842 -0.03(-4.06%)
Sep 04, 2024 0.6799 0 +0.28(+69.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.