Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0062 0 +0.00(+0.00%)
Dec 20, 2024 0.0062 0.0062 0.0062 0.0062 8,713 +0.00(+1.64%)
Dec 18, 2024 0.0061 0 +0.00(+0.00%)
Dec 16, 2024 0.0061 0 -0.01(-59.33%)
Dec 13, 2024 0.0058 0.0349 0.0058 0.0150 322,200 +0.01(+163.16%)
Dec 12, 2024 0.0059 0.0059 0.0057 0.0057 500,025 +0.00(+0.00%)
Dec 11, 2024 0.0057 0.0057 0.0057 0.0057 300 +0.00(+3.64%)
Dec 10, 2024 0.0055 0.0055 0.0055 0.0055 25,000 -0.03(-85.09%)
Dec 06, 2024 0.0369 0 +0.03(+596.23%)
Dec 05, 2024 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+3.92%)
Dec 02, 2024 0.0051 0 -0.03(-87.19%)
Nov 27, 2024 0.0398 0 +0.03(+680.39%)
Nov 25, 2024 0.0051 0 -0.04(-89.70%)
Nov 22, 2024 0.0495 0.0495 0.0495 0.0495 280 +0.04(+890.00%)
Nov 21, 2024 0.0310 0.0310 0.0050 0.0050 4,400 +0.00(+19.05%)
Nov 20, 2024 0.0041 0.0042 0.0041 0.0042 25,887 -0.02(-84.09%)
Nov 14, 2024 0.0264 0 -0.02(-36.39%)
Nov 13, 2024 0.0305 0.0430 0.0222 0.0415 358,304 +0.01(+17.56%)
Nov 12, 2024 0.0300 0.0460 0.0300 0.0353 757,145 +0.01(+26.07%)
Nov 11, 2024 0.0220 0.0290 0.0126 0.0280 137,443 +0.01(+27.85%)
Nov 08, 2024 0.0224 0.0300 0.0153 0.0219 77,590 +0.00(+4.78%)
Nov 07, 2024 0.0210 0.0300 0.0132 0.0209 479,073 +0.00(+16.76%)
Nov 06, 2024 0.0100 0.0179 0.0100 0.0179 631,325 +0.01(+82.65%)
Nov 05, 2024 0.0090 0.0098 0.0090 0.0098 66,390 +0.00(+8.89%)
Nov 04, 2024 0.0090 0.0090 0.0070 0.0090 157,887 +0.00(+1.12%)
Nov 01, 2024 0.0089 0.0089 0.0070 0.0089 91,741 +0.00(+0.00%)
Oct 31, 2024 0.0089 0.0089 0.0089 0.0089 104,000 +0.00(+27.14%)
Oct 30, 2024 0.0067 0.0070 0.0067 0.0070 80,087 +0.00(+22.81%)
Oct 29, 2024 0.0057 0.0057 0.0057 0.0057 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0078 0.0078 0.0057 0.0057 2,875 -0.00(-26.92%)
Oct 25, 2024 0.0078 0.0078 0.0078 0.0078 100 +0.00(+8.33%)
Oct 24, 2024 0.0088 0.0088 0.0060 0.0072 118,865 +0.00(+7.46%)
Oct 23, 2024 0.0069 0.0069 0.0045 0.0067 105,487 +0.00(+19.64%)
Oct 21, 2024 0.0056 1 -0.00(-18.84%)
Oct 18, 2024 0.0055 0.0069 0.0055 0.0069 125,000 -0.00(-9.21%)
Oct 17, 2024 0.0047 0.0076 0.0047 0.0076 97,230 -0.00(-3.80%)
Oct 16, 2024 0.0048 0.0079 0.0047 0.0079 148,100 +0.00(+5.33%)
Oct 11, 2024 0.0075 0 +0.00(+0.00%)
Oct 10, 2024 0.0083 0.0085 0.0075 0.0075 130,000 -0.00(-6.25%)
Oct 09, 2024 0.0080 0.0080 0.0080 0.0080 69,711 +0.00(+0.00%)
Oct 08, 2024 0.0080 0.0083 0.0080 0.0080 211,000 +0.00(+0.00%)
Oct 07, 2024 0.0085 0.0085 0.0080 0.0080 246,111 +0.00(+14.29%)
Oct 03, 2024 0.0070 0 +0.00(+0.00%)
Oct 02, 2024 0.0065 0.0070 0.0055 0.0070 1,044,713 +0.00(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.