Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 23.20 24.80 22.50 23.25 11,509 -0.44(-1.86%)
Dec 19, 2024 27.00 27.00 23.69 23.69 14,253 -2.62(-9.96%)
Dec 18, 2024 26.08 26.32 24.00 26.31 1,388 +0.00(+0.00%)
Dec 16, 2024 26.31 10 +4.36(+19.86%)
Dec 13, 2024 21.81 24.01 21.80 21.95 2,423 -0.05(-0.23%)
Dec 12, 2024 21.95 22.00 21.95 22.00 1,501 +2.45(+12.53%)
Dec 11, 2024 19.75 19.75 19.55 19.55 1,441 +2.10(+12.03%)
Dec 10, 2024 17.80 17.80 17.45 17.45 1,445 -1.55(-8.16%)
Dec 09, 2024 19.00 19.00 18.45 19.00 1,550 +0.45(+2.43%)
Dec 06, 2024 18.55 18.55 18.55 18.55 568 -0.45(-2.37%)
Dec 05, 2024 19.00 19.00 19.00 19.00 537 +3.45(+22.19%)
Dec 04, 2024 16.00 16.00 15.55 15.55 1,666 -0.95(-5.76%)
Dec 03, 2024 16.00 16.50 16.00 16.50 328 +0.14(+0.86%)
Dec 02, 2024 16.36 16.36 16.36 16.36 4,279 +0.36(+2.25%)
Nov 29, 2024 15.50 16.00 15.50 16.00 201 +0.74(+4.85%)
Nov 27, 2024 16.00 16.00 15.26 15.26 241 -0.74(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.