Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0128 0 -0.00(-7.25%)
Sep 04, 2024 0.0138 0.0138 0.0138 0.0138 4,009 +0.00(+3.76%)
Sep 03, 2024 0.0133 0.0133 0.0133 0.0133 100 -0.00(-1.48%)
Aug 30, 2024 0.0135 0.0135 0.0135 0.0135 275 +0.00(+12.50%)
Aug 26, 2024 0.0120 0 -0.00(-6.98%)
Aug 23, 2024 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-0.77%)
Aug 22, 2024 0.0124 0.0130 0.0122 0.0130 2,800 -0.00(-7.80%)
Aug 21, 2024 0.0141 0.0141 0.0141 0.0141 200 +0.00(+3.68%)
Aug 20, 2024 0.0120 0.0136 0.0120 0.0136 1,125 +0.00(+14.29%)
Aug 16, 2024 0.0119 0 +0.00(+3.48%)
Aug 15, 2024 0.0115 0.0115 0.0115 0.0115 40,000 -0.00(-21.77%)
Aug 14, 2024 0.0167 0.0167 0.0147 0.0147 200 +0.00(+0.00%)
Aug 13, 2024 0.0164 0.0186 0.0147 0.0147 25,350 -0.00(-18.78%)
Aug 09, 2024 0.0181 0 +0.01(+60.18%)
Aug 06, 2024 0.0113 0 -0.00(-15.04%)
Aug 05, 2024 0.0088 0.0133 0.0088 0.0133 20,500 +0.00(+1.53%)
Aug 02, 2024 0.0131 0.0131 0.0131 0.0131 2,000 -0.00(-6.43%)
Aug 01, 2024 0.0140 0.0140 0.0110 0.0140 38,500 +0.00(+2.94%)
Jul 31, 2024 0.0103 0.0148 0.0103 0.0136 369,230 -0.00(-9.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 10,930 +0.00(+31.58%)
Jul 29, 2024 0.0150 0.0150 0.0114 0.0114 17,150 -0.00(-24.00%)
Jul 26, 2024 0.0110 0.0177 0.0110 0.0150 27,300 +0.00(+4.90%)
Jul 24, 2024 0.0143 0 -0.00(-8.92%)
Jul 18, 2024 0.0157 0 +0.00(+0.00%)
Jul 16, 2024 0.0157 0 +0.00(+6.80%)
Jul 15, 2024 0.0199 0.0199 0.0147 0.0147 4,827 -0.00(-9.82%)
Jul 12, 2024 0.0185 0.0185 0.0163 0.0163 7,250 -0.00(-8.43%)
Jul 10, 2024 0.0178 0 +0.00(+1.14%)
Jul 08, 2024 0.0176 0 +0.00(+2.92%)
Jul 05, 2024 0.0230 0.0230 0.0147 0.0171 29,890 -0.00(-8.56%)
Jul 03, 2024 0.0184 0.0191 0.0184 0.0187 122,000 -0.01(-25.20%)
Jul 02, 2024 0.0120 0.0286 0.0110 0.0250 110,075 +0.01(+125.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.