Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

226.38 UNCHANGED
Last Price Updated: 12:45 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 226.38 0 +1.18(+0.53%)
Nov 06, 2024 225.19 0 -14.81(-6.17%)
Oct 29, 2024 240.00 0 +8.34(+3.60%)
Oct 23, 2024 231.66 0 +1.63(+0.71%)
Oct 21, 2024 230.02 0 +7.34(+3.30%)
Oct 17, 2024 222.68 0 -22.32(-9.11%)
Oct 09, 2024 245.00 0 -10.00(-3.92%)
Oct 07, 2024 255.00 0 +0.00(+0.00%)
Oct 02, 2024 255.00 0 +15.00(+6.25%)
Sep 30, 2024 240.00 0 +5.20(+2.21%)
Sep 26, 2024 234.80 0 +10.80(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.