Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0520 0.0520 0.0520 0.0520 37,618 +0.00(+1.96%)
Jul 30, 2024 0.0520 0.0520 0.0510 0.0510 59,978 +0.00(+6.03%)
Jul 29, 2024 0.0520 0.0530 0.0480 0.0481 1,003,172 -0.00(-3.80%)
Jul 26, 2024 0.0500 0.0549 0.0500 0.0500 194,880 +0.00(+0.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 94,438 -0.00(-9.09%)
Jul 24, 2024 0.0550 0.0580 0.0500 0.0550 35,124 -0.00(-3.34%)
Jul 23, 2024 0.0564 0.0570 0.0559 0.0569 98,000 -0.00(-3.56%)
Jul 22, 2024 0.0583 0.0596 0.0530 0.0590 381,818 -0.00(-1.67%)
Jul 19, 2024 0.0560 0.0600 0.0560 0.0600 68,000 +0.00(+1.69%)
Jul 18, 2024 0.0695 0.0695 0.0554 0.0590 200,517 -0.00(-1.67%)
Jul 17, 2024 0.0650 0.0699 0.0575 0.0600 487,600 -0.01(-18.37%)
Jul 16, 2024 0.0750 0.0750 0.0650 0.0735 35,764 +0.01(+7.93%)
Jul 15, 2024 0.0651 0.0711 0.0650 0.0681 163,310 -0.02(-19.31%)
Jul 12, 2024 0.0750 0.0885 0.0750 0.0844 95,947 +0.01(+11.05%)
Jul 11, 2024 0.0760 0.0760 0.0760 0.0760 76,000 -0.01(-14.61%)
Jul 10, 2024 0.0655 0.0890 0.0655 0.0890 74,000 +0.00(+5.95%)
Jul 09, 2024 0.0815 0.0845 0.0756 0.0840 63,200 +0.00(+3.07%)
Jul 08, 2024 0.0758 0.0815 0.0758 0.0815 30,030 -0.00(-4.12%)
Jul 05, 2024 0.0850 0.0850 0.0850 0.0850 875 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.0850 0.0700 0.0850 22,000 +0.01(+21.43%)
Jul 02, 2024 0.0765 0.0785 0.0700 0.0700 103,490 -0.02(-21.26%)
Jul 01, 2024 0.0831 0.0889 0.0831 0.0889 57,210 +0.00(+0.00%)
Jun 27, 2024 0.0889 0 +0.00(+0.00%)
Jun 26, 2024 0.0832 0.0889 0.0832 0.0889 32,903 +0.00(+0.45%)
Jun 25, 2024 0.0899 0.0899 0.0765 0.0885 52,000 -0.00(-1.56%)
Jun 24, 2024 0.0734 0.0899 0.0734 0.0899 63,710 +0.00(+0.00%)
Jun 21, 2024 0.0824 0.0899 0.0731 0.0899 23,698 +0.01(+8.57%)
Jun 20, 2024 0.0764 0.0828 0.0750 0.0828 24,599 -0.01(-8.00%)
Jun 17, 2024 0.0900 0 +0.00(+3.45%)
Jun 14, 2024 0.0835 0.0900 0.0830 0.0870 51,465 +0.00(+1.99%)
Jun 12, 2024 0.0853 0 -0.00(-0.23%)
Jun 11, 2024 0.0969 0.0969 0.0740 0.0855 116,512 -0.01(-11.58%)
Jun 10, 2024 0.0765 0.0967 0.0765 0.0967 40,790 +0.02(+21.03%)
Jun 07, 2024 0.0800 0.0800 0.0751 0.0799 85,000 -0.02(-17.54%)
Jun 06, 2024 0.0969 0.0969 0.0969 0.0969 17,001 +0.01(+7.67%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.