Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 5,577,976 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0003 0.0004 28,128,864 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0003 0.0004 17,639,080 +0.00(+0.00%)
Aug 09, 2024 0.0004 0.0004 0.0004 0.0004 5,172,391 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0004 0.0003 0.0004 3,359,223 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 12,986,866 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0004 7,692,559 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0004 0.0003 0.0004 30,891,834 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0005 0.0003 0.0004 23,322,492 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0005 0.0004 0.0004 18,692,340 +0.00(+0.00%)
Jul 31, 2024 0.0004 0.0005 0.0004 0.0004 79,493,072 -0.00(-20.00%)
Jul 30, 2024 0.0005 0.0005 0.0004 0.0005 25,838,200 +0.00(+25.00%)
Jul 29, 2024 0.0005 0.0005 0.0004 0.0004 20,785,674 -0.00(-20.00%)
Jul 26, 2024 0.0005 0.0005 0.0004 0.0005 22,791,168 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0005 0.0004 0.0005 46,914,616 +0.00(+0.00%)
Jul 24, 2024 0.0004 0.0005 0.0004 0.0005 95,021,512 +0.00(+0.00%)
Jul 23, 2024 0.0005 0.0006 0.0004 0.0005 183,039,728 +0.00(+0.00%)
Jul 22, 2024 0.0004 0.0006 0.0004 0.0005 447,081,376 +0.00(+25.00%)
Jul 19, 2024 0.0002 0.0005 0.0002 0.0004 471,137,504 +0.00(+33.33%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 25,855,408 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 501,265 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 1,400,500 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0003 4,951,960 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 13,505,408 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 1,822,265 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0002 0.0003 2,856,158 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 2,420,965 +0.00(+50.00%)
Jul 01, 2024 0.0003 0.0003 0.0002 0.0002 237,405 -0.00(-33.33%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 30,775,752 +0.00(+50.00%)
Jun 27, 2024 0.0003 0.0003 0.0002 0.0002 252,091 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0002 0.0002 0.0002 72,333 +0.00(+0.00%)
Jun 25, 2024 0.0003 0.0003 0.0002 0.0002 3,960,750 +0.00(+0.00%)
Jun 21, 2024 0.0002 0 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0002 0.0002 7,012,924 -0.00(-33.33%)
Jun 18, 2024 0.0003 0.0003 0.0003 0.0003 1,497,333 +0.00(+50.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 4,525,000 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 420,859 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 11,624,282 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 210,000 -0.00(-33.33%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 8,654,199 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0003 1,693,400 +0.00(+50.00%)
Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 25,045,002 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 1,575,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.