Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norsk Hydro ASA Ord (OP: NHYKF )

5.482 -0.282 (-4.90%)
Streaming Delayed Price Updated: 9:51 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.490 5.490 5.482 5.482 3,793 -0.28(-4.90%)
Aug 22, 2024 5.715 5.765 5.715 5.765 734 +0.03(+0.57%)
Aug 19, 2024 5.732 14,933 +0.13(+2.37%)
Aug 16, 2024 5.600 5.600 5.600 5.600 205 +0.08(+1.50%)
Aug 15, 2024 5.532 5.532 5.518 5.518 2,215 +0.22(+4.15%)
Aug 14, 2024 5.298 5.298 5.298 5.298 6,778 +0.04(+0.71%)
Aug 13, 2024 5.220 5.260 5.220 5.260 1,664 +0.04(+0.67%)
Aug 09, 2024 5.225 63 +0.20(+3.98%)
Aug 08, 2024 5.360 5.360 5.025 5.025 1,261 -0.15(-2.90%)
Aug 07, 2024 5.175 5.175 5.175 5.175 16,206 +0.00(+0.00%)
Aug 06, 2024 5.085 5.195 4.925 5.175 2,606 +0.35(+7.25%)
Aug 05, 2024 4.825 4.825 4.825 4.825 1,547 -0.35(-6.76%)
Aug 02, 2024 5.175 5.175 5.175 5.175 1,484 -0.30(-5.48%)
Aug 01, 2024 5.390 5.475 5.390 5.475 6,894 -0.21(-3.74%)
Jul 31, 2024 5.688 5.688 5.688 5.688 110,282 +0.41(+7.82%)
Jul 30, 2024 5.275 5.275 5.275 5.275 1,402 -0.33(-5.93%)
Jul 29, 2024 5.607 5.607 5.555 5.607 24,737 -0.05(-0.84%)
Jul 25, 2024 5.655 60 -0.07(-1.22%)
Jul 24, 2024 5.725 5.725 5.725 5.725 781 +0.13(+2.31%)
Jul 23, 2024 5.550 5.596 5.518 5.596 3,097 -0.14(-2.47%)
Jul 22, 2024 5.893 5.915 5.737 5.737 3,515 +0.09(+1.55%)
Jul 19, 2024 5.725 5.725 5.650 5.650 313 -0.58(-9.27%)
Jul 18, 2024 6.228 6.228 6.228 6.228 177 -0.04(-0.68%)
Jul 17, 2024 6.270 6.282 6.270 6.270 669 +0.05(+0.80%)
Jul 16, 2024 6.220 6.220 6.220 6.220 189 +0.01(+0.16%)
Jul 15, 2024 6.355 6.355 6.210 6.210 900 -0.08(-1.31%)
Jul 12, 2024 6.530 6.530 6.293 6.293 760 -0.17(-2.63%)
Jul 11, 2024 6.463 6.463 6.463 6.463 1,326 +0.31(+5.04%)
Jul 10, 2024 6.275 6.420 6.152 6.152 1,140 -0.25(-3.87%)
Jul 08, 2024 6.400 0 -0.17(-2.62%)
Jul 05, 2024 6.383 6.572 6.383 6.572 240 +0.33(+5.37%)
Jul 03, 2024 6.525 6.525 6.237 6.237 1,112 -0.07(-1.07%)
Jul 02, 2024 6.303 6.305 6.303 6.305 487 +0.15(+2.52%)
Jul 01, 2024 6.250 6.250 6.150 6.150 6,986 -0.18(-2.81%)
Jun 27, 2024 6.327 19 +0.34(+5.72%)
Jun 26, 2024 5.985 6.000 5.985 5.985 2,690 -0.01(-0.13%)
Jun 25, 2024 5.992 5.992 5.992 5.992 402 -0.44(-6.80%)
Jun 24, 2024 6.430 6.430 6.430 6.430 869 +0.33(+5.45%)
Jun 21, 2024 6.098 6.098 6.098 6.098 990 -0.24(-3.82%)
Jun 20, 2024 6.105 6.340 6.067 6.340 3,687 +0.20(+3.22%)
Jun 18, 2024 6.143 6.143 6.143 6.143 870 +0.04(+0.70%)
Jun 17, 2024 6.100 6.100 6.100 6.100 218 -0.15(-2.32%)
Jun 14, 2024 6.070 6.350 6.070 6.245 6,217 -0.24(-3.66%)
Jun 13, 2024 6.482 6.482 6.482 6.482 80,953 -0.11(-1.72%)
Jun 12, 2024 6.596 6.596 6.596 6.596 5,180 +0.48(+7.81%)
Jun 11, 2024 6.118 6.118 6.118 6.118 2,546 -0.39(-5.99%)
Jun 07, 2024 6.508 44 +0.17(+2.68%)
Jun 06, 2024 6.338 6.338 6.338 6.338 2,053 -0.26(-3.98%)
Jun 05, 2024 6.300 6.600 6.300 6.600 3,749 -0.08(-1.20%)
Jun 04, 2024 6.680 6.680 6.680 6.680 440 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.