Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 21.00 20 +0.90(+4.48%)
Nov 20, 2024 20.10 12,026 -0.30(-1.47%)
Nov 06, 2024 20.40 4,750 +0.40(+2.00%)
Nov 04, 2024 20.00 7 +0.77(+4.00%)
Nov 01, 2024 19.23 19.23 19.23 19.23 650 -1.14(-5.60%)
Oct 29, 2024 20.37 12,723 +0.47(+2.37%)
Oct 23, 2024 19.90 0 -0.81(-3.91%)
Oct 21, 2024 20.71 0 +0.00(+0.01%)
Oct 15, 2024 20.71 5 -1.09(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.