Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5095 -0.0113 (-2.17%)
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5200 0.5200 0.5095 0.5095 20,123 -0.01(-2.17%)
Aug 22, 2024 0.5171 0.5218 0.5000 0.5208 53,576 -0.04(-6.55%)
Aug 21, 2024 0.5120 0.5573 0.5120 0.5573 7,766 +0.01(+1.05%)
Aug 20, 2024 0.5511 0.5556 0.5425 0.5515 21,191 +0.02(+4.06%)
Aug 19, 2024 0.5270 0.5500 0.5270 0.5300 24,733 -0.01(-2.39%)
Aug 16, 2024 0.5140 0.5430 0.5140 0.5430 3,500 +0.02(+3.43%)
Aug 15, 2024 0.5344 0.5344 0.5250 0.5250 25,600 +0.00(+0.67%)
Aug 14, 2024 0.5200 0.5290 0.5100 0.5215 12,005 +0.01(+1.46%)
Aug 13, 2024 0.5080 0.5215 0.5080 0.5140 11,329 +0.01(+1.02%)
Aug 12, 2024 0.5175 0.5175 0.5088 0.5088 879 -0.00(-0.62%)
Aug 09, 2024 0.5120 0.5120 0.5120 0.5120 7,900 +0.01(+1.19%)
Aug 08, 2024 0.5000 0.5100 0.4990 0.5060 14,072 +0.04(+8.17%)
Aug 07, 2024 0.5414 0.5414 0.4678 0.4678 2,620 -0.06(-11.57%)
Aug 06, 2024 0.5200 0.5613 0.5140 0.5290 12,282 +0.03(+6.33%)
Aug 05, 2024 0.5020 0.5200 0.4690 0.4975 32,305 -0.02(-4.33%)
Aug 02, 2024 0.5160 0.5305 0.5090 0.5200 56,200 -0.03(-5.02%)
Aug 01, 2024 0.5433 0.5565 0.5300 0.5475 41,100 -0.02(-3.95%)
Jul 31, 2024 0.5461 0.5700 0.5384 0.5700 44,030 -0.00(-0.42%)
Jul 30, 2024 0.5769 0.5769 0.5724 0.5724 1,999 +0.02(+2.76%)
Jul 29, 2024 0.5796 0.5816 0.5570 0.5570 43,342 -0.04(-6.05%)
Jul 26, 2024 0.5707 0.5929 0.5550 0.5929 30,480 +0.03(+5.42%)
Jul 25, 2024 0.5350 0.5624 0.5350 0.5624 15,655 +0.02(+3.65%)
Jul 24, 2024 0.5311 0.5426 0.5200 0.5426 59,700 -0.01(-1.13%)
Jul 23, 2024 0.5420 0.5680 0.5290 0.5488 8,540 +0.00(+0.15%)
Jul 22, 2024 0.5400 0.5500 0.5400 0.5480 26,776 +0.02(+3.59%)
Jul 19, 2024 0.5556 0.5556 0.5290 0.5290 6,574 -0.06(-9.56%)
Jul 18, 2024 0.6069 0.6069 0.5849 0.5849 6,050 -0.04(-6.31%)
Jul 17, 2024 0.6000 0.6243 0.5862 0.6243 21,663 -0.02(-3.24%)
Jul 16, 2024 0.6437 0.6452 0.6200 0.6452 9,000 -0.00(-0.45%)
Jul 15, 2024 0.6070 0.6481 0.6070 0.6481 18,502 +0.01(+0.79%)
Jul 12, 2024 0.6370 0.6869 0.6370 0.6430 35,595 +0.04(+5.98%)
Jul 11, 2024 0.5913 0.6067 0.5850 0.6067 23,326 +0.06(+10.01%)
Jul 10, 2024 0.5600 0.5655 0.5500 0.5515 17,300 -0.01(-2.30%)
Jul 09, 2024 0.6000 0.6000 0.5645 0.5645 2,100 -0.03(-4.32%)
Jul 08, 2024 0.6000 0.6000 0.5600 0.5900 7,151 +0.01(+1.72%)
Jul 05, 2024 0.6115 0.6115 0.5648 0.5800 12,563 -0.00(-0.68%)
Jul 03, 2024 0.5590 0.5840 0.5590 0.5840 2,110 +0.01(+1.80%)
Jul 02, 2024 0.5540 0.5962 0.5490 0.5737 12,082 -0.03(-4.38%)
Jul 01, 2024 0.5540 0.6000 0.5540 0.6000 22,880 +0.08(+14.94%)
Jun 28, 2024 0.5201 0.5410 0.5200 0.5220 5,967 +0.00(+0.38%)
Jun 27, 2024 0.5050 0.5200 0.5050 0.5200 11,900 -0.01(-1.70%)
Jun 26, 2024 0.5200 0.5500 0.5040 0.5290 30,419 +0.01(+1.73%)
Jun 25, 2024 0.5200 0.5429 0.5160 0.5200 15,201 -0.02(-3.74%)
Jun 24, 2024 0.5436 0.5700 0.5330 0.5402 65,175 +0.00(+0.41%)
Jun 21, 2024 0.5230 0.5500 0.5080 0.5380 28,787 -0.04(-6.22%)
Jun 20, 2024 0.5600 0.5742 0.5600 0.5737 7,751 +0.01(+2.45%)
Jun 18, 2024 0.5650 0.5900 0.5570 0.5600 20,165 -0.00(-0.07%)
Jun 17, 2024 0.5680 0.5741 0.5574 0.5604 21,924 -0.01(-1.34%)
Jun 14, 2024 0.6428 0.6428 0.5650 0.5680 49,127 -0.08(-12.75%)
Jun 13, 2024 0.6365 0.6510 0.6365 0.6510 1,695 +0.04(+5.85%)
Jun 12, 2024 0.6150 0.6577 0.6150 0.6150 5,827 -0.04(-6.05%)
Jun 11, 2024 0.6392 0.6546 0.6090 0.6546 3,365 -0.01(-1.71%)
Jun 10, 2024 0.6816 0.7065 0.6460 0.6660 3,000 -0.05(-6.53%)
Jun 07, 2024 0.6960 0.7445 0.6880 0.7125 32,011 +0.00(+0.35%)
Jun 06, 2024 0.7016 0.7200 0.6810 0.7100 44,766 -0.01(-1.39%)
Jun 05, 2024 0.7070 0.7400 0.7070 0.7200 9,201 -0.03(-3.50%)
Jun 04, 2024 0.7385 0.7468 0.7385 0.7461 5,479 -0.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.