Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0257 0.0257 0.0250 0.0250 64,900 +0.00(+0.00%)
Aug 21, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+8.70%)
Jul 31, 2024 0.0230 0 -0.00(-9.09%)
Jul 23, 2024 0.0253 0 -0.00(-8.00%)
Jul 22, 2024 0.0268 0.0275 0.0268 0.0275 30,120 -0.01(-17.17%)
Jul 18, 2024 0.0332 0 -0.00(-0.90%)
Jul 16, 2024 0.0335 0 +0.00(+0.00%)
Jul 12, 2024 0.0335 0 +0.01(+29.84%)
Jul 05, 2024 0.0258 0 -0.00(-13.42%)
Jun 26, 2024 0.0298 0 -0.00(-9.70%)
Jun 17, 2024 0.0330 0 +0.00(+11.86%)
Jun 10, 2024 0.0295 0 -0.00(-12.20%)
Jun 06, 2024 0.0336 0 +0.00(+12.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.