Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.3957 -0.0104 (-2.56%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4011 0.4200 0.3970 0.4061 63,033 +0.01(+2.45%)
Sep 25, 2024 0.3850 0.4000 0.3769 0.3964 126,771 +0.00(+0.35%)
Sep 24, 2024 0.3767 0.4100 0.3767 0.3950 99,676 +0.01(+1.54%)
Sep 23, 2024 0.3999 0.4061 0.3830 0.3890 147,532 -0.01(-1.79%)
Sep 20, 2024 0.3690 0.4204 0.3690 0.3961 59,695 -0.01(-2.58%)
Sep 19, 2024 0.4075 0.4169 0.3961 0.4066 97,200 -0.00(-0.83%)
Sep 18, 2024 0.3886 0.4127 0.3886 0.4100 35,500 -0.00(-0.32%)
Sep 17, 2024 0.4200 0.4300 0.4069 0.4113 83,336 -0.01(-1.56%)
Sep 16, 2024 0.4323 0.4392 0.4178 0.4178 88,126 +0.00(+0.84%)
Sep 13, 2024 0.3880 0.4321 0.3880 0.4143 138,109 +0.02(+6.39%)
Sep 12, 2024 0.3996 0.3996 0.3691 0.3894 80,249 +0.01(+1.78%)
Sep 11, 2024 0.3799 0.3826 0.3700 0.3826 42,850 -0.00(-0.23%)
Sep 10, 2024 0.4000 0.4000 0.3741 0.3835 147,701 +0.00(+0.68%)
Sep 09, 2024 0.4000 0.4000 0.3695 0.3809 111,260 -0.01(-3.76%)
Sep 06, 2024 0.4100 0.4104 0.3836 0.3958 42,287 -0.01(-2.85%)
Sep 05, 2024 0.4064 0.4269 0.3999 0.4074 205,001 +0.02(+5.71%)
Sep 04, 2024 0.3878 0.3896 0.3833 0.3854 14,500 +0.01(+2.77%)
Sep 03, 2024 0.3901 0.4210 0.3750 0.3750 139,008 -0.01(-3.50%)
Aug 30, 2024 0.3670 0.3886 0.3601 0.3886 105,500 +0.03(+9.34%)
Aug 29, 2024 0.3599 0.3962 0.3550 0.3554 181,245 -0.00(-1.06%)
Aug 28, 2024 0.3606 0.3839 0.3552 0.3592 125,837 +0.00(+0.62%)
Aug 27, 2024 0.3575 0.3586 0.3461 0.3570 44,415 -0.00(-0.83%)
Aug 26, 2024 0.3780 0.3780 0.3478 0.3600 139,006 -0.01(-3.69%)
Aug 23, 2024 0.3581 0.3883 0.3559 0.3738 46,783 +0.02(+4.41%)
Aug 22, 2024 0.3600 0.3658 0.3480 0.3580 254,130 -0.01(-3.24%)
Aug 21, 2024 0.3825 0.3850 0.3700 0.3700 41,786 -0.01(-2.63%)
Aug 20, 2024 0.4070 0.4070 0.3800 0.3800 37,429 -0.02(-4.06%)
Aug 19, 2024 0.3550 0.3980 0.3550 0.3961 191,230 +0.03(+9.00%)
Aug 16, 2024 0.3628 0.3726 0.3550 0.3634 49,675 -0.00(-0.68%)
Aug 15, 2024 0.3491 0.3690 0.3409 0.3659 59,463 +0.01(+2.44%)
Aug 14, 2024 0.3630 0.3660 0.3572 0.3572 71,850 -0.01(-2.14%)
Aug 13, 2024 0.3720 0.3800 0.3650 0.3650 57,226 -0.01(-3.46%)
Aug 12, 2024 0.3771 0.3797 0.3721 0.3781 20,169 +0.01(+3.08%)
Aug 09, 2024 0.3654 0.3750 0.3591 0.3668 36,412 +0.01(+3.32%)
Aug 08, 2024 0.3676 0.3800 0.3550 0.3550 13,589 -0.01(-2.90%)
Aug 07, 2024 0.3800 0.3800 0.3583 0.3656 109,105 -0.02(-6.26%)
Aug 06, 2024 0.3960 0.3960 0.3885 0.3900 65,585 -0.01(-2.38%)
Aug 05, 2024 0.4090 0.4279 0.3800 0.3995 43,295 +0.01(+1.37%)
Aug 02, 2024 0.4095 0.4095 0.3879 0.3941 19,396 -0.02(-3.88%)
Aug 01, 2024 0.4204 0.4228 0.4072 0.4100 37,994 -0.01(-2.38%)
Jul 31, 2024 0.4242 0.4300 0.4198 0.4200 77,349 +0.02(+5.08%)
Jul 30, 2024 0.3819 0.3997 0.3819 0.3997 24,150 -0.00(-0.08%)
Jul 29, 2024 0.4100 0.4100 0.3900 0.4000 65,206 -0.01(-1.55%)
Jul 26, 2024 0.4200 0.4200 0.4020 0.4063 49,763 -0.00(-0.90%)
Jul 25, 2024 0.4100 0.4130 0.4000 0.4100 91,454 -0.00(-1.04%)
Jul 24, 2024 0.4141 0.4143 0.4100 0.4143 15,900 +0.00(+0.05%)
Jul 23, 2024 0.4169 0.4220 0.4141 0.4141 77,116 +0.01(+2.25%)
Jul 22, 2024 0.4133 0.4350 0.4001 0.4050 67,366 -0.00(-1.20%)
Jul 19, 2024 0.4200 0.4252 0.4000 0.4099 39,445 -0.01(-2.40%)
Jul 18, 2024 0.4602 0.4602 0.3808 0.4200 350,896 +0.03(+8.72%)
Jul 17, 2024 0.4326 0.4326 0.3826 0.3863 144,795 -0.03(-8.02%)
Jul 16, 2024 0.4300 0.4363 0.4100 0.4200 104,139 -0.02(-3.80%)
Jul 15, 2024 0.4400 0.4447 0.4206 0.4366 107,051 +0.00(+0.44%)
Jul 12, 2024 0.4084 0.4347 0.3946 0.4347 65,833 +0.03(+6.36%)
Jul 11, 2024 0.3990 0.4256 0.3802 0.4087 62,108 +0.01(+3.55%)
Jul 10, 2024 0.3916 0.3947 0.3741 0.3947 46,919 +0.01(+2.89%)
Jul 09, 2024 0.3900 0.3900 0.3836 0.3836 29,115 -0.01(-1.64%)
Jul 08, 2024 0.4087 0.4087 0.3900 0.3900 35,616 -0.01(-1.29%)
Jul 05, 2024 0.3900 0.4088 0.3896 0.3951 110,610 +0.03(+7.92%)
Jul 03, 2024 0.3800 0.3809 0.3520 0.3661 85,106 -0.01(-2.37%)
Jul 02, 2024 0.3700 0.3900 0.3600 0.3750 67,536 -0.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.