Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.510 5.800 5.450 5.800 2,125 +0.00(+0.00%)
Jan 13, 2025 5.450 5.800 5.450 5.800 3,010 +0.15(+2.65%)
Jan 10, 2025 5.740 5.800 5.650 5.650 4,922 -0.15(-2.59%)
Jan 08, 2025 5.500 5.800 5.500 5.800 2,376 +0.30(+5.45%)
Jan 07, 2025 5.450 5.800 5.450 5.500 5,826 +0.30(+5.77%)
Jan 06, 2025 5.500 5.500 5.150 5.200 1,922 -0.30(-5.45%)
Jan 03, 2025 5.350 5.500 5.150 5.500 9,210 +0.10(+1.85%)
Jan 02, 2025 5.000 5.400 5.000 5.400 22,453 +0.65(+13.68%)
Dec 31, 2024 4.750 0 +0.25(+5.56%)
Dec 30, 2024 4.510 4.650 4.200 4.500 42,415 +0.00(+0.00%)
Dec 27, 2024 4.250 4.500 4.250 4.500 18,497 +0.50(+12.50%)
Dec 26, 2024 4.135 4.135 3.750 4.000 8,000 -0.25(-5.88%)
Dec 24, 2024 4.250 4.250 4.250 4.250 5,658 +0.00(+0.00%)
Dec 20, 2024 4.250 22 +0.26(+6.52%)
Dec 19, 2024 3.800 4.100 3.500 3.990 38,454 +0.49(+14.00%)
Dec 18, 2024 3.700 3.700 3.500 3.500 141,900 +0.00(+0.00%)
Dec 17, 2024 3.625 3.750 3.450 3.500 18,411 +0.45(+14.75%)
Dec 16, 2024 2.480 3.150 2.450 3.050 155,114 +1.55(+103.33%)
Dec 13, 2024 1.050 1.500 1.050 1.500 501 +0.00(+0.00%)
Dec 12, 2024 0.9000 1.500 0.9000 1.500 431 -0.01(-0.66%)
Dec 11, 2024 1.510 1.530 0.8000 1.510 85,477 +0.01(+0.67%)
Dec 10, 2024 1.510 1.510 1.500 1.500 52,306 -0.01(-0.66%)
Dec 09, 2024 1.500 1.550 1.500 1.510 44,100 +0.01(+0.67%)
Dec 06, 2024 1.500 1.500 1.500 1.500 58,988 +0.00(+0.00%)
Dec 05, 2024 1.500 1.500 1.500 1.500 21,000 -0.00(-0.33%)
Dec 04, 2024 1.510 1.750 1.500 1.505 287,762 -0.01(-0.33%)
Dec 03, 2024 1.510 1.510 1.500 1.510 99,491 +0.00(+0.00%)
Dec 02, 2024 1.500 1.510 1.500 1.510 9,519 +0.01(+0.67%)
Nov 29, 2024 1.510 1.550 1.500 1.500 4,200 +0.00(+0.00%)
Nov 27, 2024 1.500 1.500 1.500 1.500 130 +0.00(+0.00%)
Nov 26, 2024 1.500 1.550 1.500 1.500 20,280 +0.00(+0.00%)
Nov 25, 2024 1.500 1.500 1.500 1.500 1,520 +0.00(+0.00%)
Nov 22, 2024 1.500 1.500 1.500 1.500 20,630 +0.00(+0.00%)
Nov 21, 2024 1.500 1.500 1.500 1.500 24,510 +0.00(+0.00%)
Nov 20, 2024 1.500 1.750 1.260 1.500 34,078 +0.00(+0.00%)
Nov 19, 2024 1.500 1.500 1.500 1.500 16,939 +0.00(+0.00%)
Nov 18, 2024 1.500 1.750 1.500 1.500 1,223 -0.35(-18.92%)
Nov 15, 2024 1.510 1.850 1.510 1.850 600 +0.10(+5.71%)
Nov 14, 2024 1.800 1.850 1.500 1.750 10,350 -0.10(-5.41%)
Nov 13, 2024 1.510 1.850 1.510 1.850 10,277 -0.05(-2.63%)
Nov 12, 2024 1.500 1.900 1.500 1.900 8,407 +0.10(+5.56%)
Nov 11, 2024 0.8000 1.800 0.8000 1.800 6,232 -0.10(-5.26%)
Nov 08, 2024 1.010 1.900 1.010 1.900 9,343 +0.22(+13.10%)
Nov 07, 2024 1.680 1.680 1.680 1.680 1,600 +0.00(+0.00%)
Nov 06, 2024 1.500 1.680 1.500 1.680 16,836 -0.17(-9.19%)
Nov 05, 2024 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.