Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.505 4.505 4.360 4.505 566 +0.13(+2.97%)
Jun 13, 2024 4.375 4.375 4.375 4.375 2,055 -0.05(-1.13%)
Jun 12, 2024 4.425 4.450 4.425 4.425 456 -0.03(-0.67%)
Jun 11, 2024 4.455 4.455 4.455 4.455 435 +0.03(+0.68%)
Jun 10, 2024 4.425 4.425 4.425 4.425 795 -0.24(-5.04%)
Jun 06, 2024 4.660 0 -0.01(-0.21%)
Jun 05, 2024 4.600 4.670 4.600 4.670 11,614 +0.00(+0.00%)
May 31, 2024 84 +0.00(+0.00%)
May 29, 2024 4.880 4.880 4.655 4.655 226 -0.48(-9.29%)
May 28, 2024 5.132 5.132 4.940 5.132 1,260 +0.67(+15.07%)
May 23, 2024 4.460 18 -0.18(-3.88%)
May 17, 2024 4.640 76 +0.18(+4.04%)
May 16, 2024 4.460 4.460 4.460 4.460 140 -0.12(-2.64%)
May 14, 2024 4.581 0 +0.22(+5.07%)
May 13, 2024 4.190 4.460 4.190 4.360 541 +0.02(+0.46%)
May 10, 2024 4.340 4.340 4.340 4.340 124 +0.01(+0.23%)
May 09, 2024 4.330 4.330 4.330 4.330 129 +0.02(+0.57%)
May 08, 2024 4.200 4.306 4.200 4.306 700 -0.17(-3.84%)
May 07, 2024 4.478 4.478 4.478 4.478 1,294 +0.13(+2.93%)
May 06, 2024 4.260 4.350 4.260 4.350 316 +0.09(+2.11%)
May 02, 2024 4.260 0 -0.25(-5.65%)
May 01, 2024 4.350 4.515 4.350 4.515 2,501 +0.14(+3.20%)
Apr 29, 2024 4.375 2,185 -0.02(-0.46%)
Apr 26, 2024 4.395 4.395 4.395 4.395 7,460 -0.19(-4.14%)
Apr 23, 2024 4.585 0 +0.24(+5.40%)
Apr 18, 2024 4.350 0 +0.11(+2.59%)
Apr 16, 2024 4.240 0 -0.20(-4.50%)
Apr 15, 2024 4.440 4.570 4.440 4.440 3,549 -0.17(-3.69%)
Apr 10, 2024 4.610 0 -0.17(-3.56%)
Apr 09, 2024 4.795 4.795 4.780 4.780 511 -0.02(-0.42%)
Apr 05, 2024 4.800 4,000 -0.46(-8.75%)
Apr 04, 2024 5.360 5.360 5.260 5.260 931 -0.24(-4.36%)
Apr 03, 2024 5.550 5.550 5.500 5.500 406 -0.29(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.