Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 +0.0027 (+9.89%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0275 0.0300 0.0270 0.0300 22,500 +0.00(+9.89%)
May 15, 2024 0.0273 0.0273 0.0273 0.0273 10,000 -0.00(-9.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
May 13, 2024 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-7.89%)
May 10, 2024 0.0305 0.0305 0.0304 0.0304 11,506 +0.00(+3.75%)
May 03, 2024 0.0293 0 +0.00(+7.72%)
Apr 30, 2024 0.0272 0 +0.00(+0.00%)
Apr 29, 2024 0.0272 0.0272 0.0272 0.0272 1,000 -0.00(-15.26%)
Apr 26, 2024 0.0321 0.0321 0.0321 0.0321 500 +0.00(+3.55%)
Apr 24, 2024 0.0310 0 +0.00(+11.11%)
Apr 23, 2024 0.0279 0.0279 0.0279 0.0279 400 -0.00(-1.76%)
Apr 19, 2024 0.0284 0 -0.01(-16.22%)
Apr 18, 2024 0.0339 0.0339 0.0317 0.0339 3,500 +0.00(+10.06%)
Apr 16, 2024 0.0308 0 +0.00(+4.41%)
Apr 11, 2024 0.0295 0 -0.00(-1.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.85%)
Apr 01, 2024 0.0312 0 +0.00(+1.96%)
Mar 27, 2024 0.0306 0 +0.00(+2.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 1,200 +0.00(+3.09%)
Mar 20, 2024 0.0291 0 +0.00(+12.79%)
Mar 15, 2024 0.0258 0 -0.00(-0.77%)
Mar 14, 2024 0.0290 0.0290 0.0250 0.0260 75,000 +0.00(+0.00%)
Mar 11, 2024 0.0260 0 +0.00(+0.00%)
Mar 06, 2024 0.0260 0 -0.00(-13.33%)
Mar 04, 2024 0.0300 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.