Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0020 +0.0003 (+17.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0012 0.0020 0.0012 0.0020 49,348 +0.00(+17.65%)
Nov 26, 2024 0.0019 0.0019 0.0017 0.0017 956,290 -0.00(-10.53%)
Nov 25, 2024 0.0016 0.0020 0.0016 0.0019 1,539,860 -0.00(-5.00%)
Nov 22, 2024 0.0022 0.0022 0.0013 0.0020 1,100,700 +0.00(+17.65%)
Nov 21, 2024 0.0020 0.0020 0.0015 0.0017 109,019 +0.00(+0.00%)
Nov 20, 2024 0.0018 0.0022 0.0015 0.0017 92,473 -0.00(-10.53%)
Nov 19, 2024 0.0020 0.0020 0.0019 0.0019 670,100 -0.00(-13.64%)
Nov 18, 2024 0.0020 0.0022 0.0013 0.0022 6,165,244 +0.00(+10.00%)
Nov 15, 2024 0.0020 0.0021 0.0020 0.0020 962,200 +0.00(+5.26%)
Nov 14, 2024 0.0019 0.0021 0.0017 0.0019 1,090,241 +0.00(+5.56%)
Nov 13, 2024 0.0021 0.0024 0.0003 0.0018 865,669 -0.00(-5.26%)
Nov 12, 2024 0.0019 0.0019 0.0018 0.0019 182,485 +0.00(+0.00%)
Nov 11, 2024 0.0022 0.0024 0.0017 0.0019 3,154,361 -0.00(-5.00%)
Nov 08, 2024 0.0018 0.0022 0.0018 0.0020 820,271 +0.00(+5.26%)
Nov 07, 2024 0.0003 0.0020 0.0003 0.0019 440,792 -0.00(-5.00%)
Nov 06, 2024 0.0019 0.0022 0.0019 0.0020 708,686 +0.00(+5.26%)
Nov 05, 2024 0.0020 0.0022 0.0018 0.0019 1,536,146 -0.00(-13.64%)
Nov 04, 2024 0.0022 0.0022 0.0003 0.0022 7,224,227 +0.00(+10.00%)
Nov 01, 2024 0.0020 0.0020 0.0015 0.0020 1,240 +0.00(+0.00%)
Oct 31, 2024 0.0015 0.0020 0.0015 0.0020 666,518 +0.00(+5.26%)
Oct 30, 2024 0.0022 0.0022 0.0019 0.0019 1,500,100 -0.00(-13.64%)
Oct 29, 2024 0.0016 0.0022 0.0016 0.0022 2,364,295 +0.00(+15.79%)
Oct 28, 2024 0.0018 0.0020 0.0018 0.0019 554,599 +0.00(+0.00%)
Oct 25, 2024 0.0018 0.0021 0.0018 0.0019 1,112,770 -0.00(-5.00%)
Oct 24, 2024 0.0018 0.0021 0.0018 0.0020 1,974,353 +0.00(+5.26%)
Oct 23, 2024 0.0020 0.0021 0.0018 0.0019 3,603,039 -0.00(-5.00%)
Oct 22, 2024 0.0015 0.0022 0.0015 0.0020 8,576,837 +0.00(+25.00%)
Oct 21, 2024 0.0019 0.0019 0.0016 0.0016 790,972 -0.00(-15.79%)
Oct 18, 2024 0.0010 0.0020 0.0007 0.0019 24,870 +0.00(+26.67%)
Oct 17, 2024 0.0012 0.0021 0.0012 0.0015 1,629,054 -0.00(-25.00%)
Oct 16, 2024 0.0020 0.0020 0.0018 0.0020 6,534,080 +0.00(+0.00%)
Oct 15, 2024 0.0019 0.0020 0.0013 0.0020 3,632,124 +0.00(+5.26%)
Oct 14, 2024 0.0016 0.0019 0.0015 0.0019 1,874,276 +0.00(+18.75%)
Oct 11, 2024 0.0018 0.0018 0.0010 0.0016 8,254,080 -0.00(-11.11%)
Oct 10, 2024 0.0005 0.0019 0.0005 0.0018 15,483,582 +0.00(+260.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 7,220 -0.00(-44.44%)
Oct 08, 2024 0.0005 0.0009 0.0005 0.0009 376,100 +0.00(+80.00%)
Oct 07, 2024 0.0003 0.0009 0.0009 0.0005 490,520 -0.00(-44.44%)
Oct 04, 2024 0.0009 0.0009 0.0005 0.0009 4,000 +0.00(+12.50%)
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 412,920 -0.00(-11.11%)
Oct 02, 2024 0.0004 0.0009 0.0004 0.0009 457,710 +0.00(+50.00%)
Oct 01, 2024 0.0004 0.0009 0.0004 0.0006 1,028,930 +0.00(+20.00%)
Sep 30, 2024 0.0004 0.0005 0.0004 0.0005 55,833 +0.00(+0.00%)
Sep 27, 2024 0.0009 0.0009 0.0003 0.0005 22,409 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0006 0.0005 0.0005 288,821 -0.00(-37.50%)
Sep 24, 2024 0.0008 0 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0008 0.0004 0.0008 75,269 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0008 0.0005 0.0008 606,000 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0008 0.0005 0.0008 2,318,661 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0008 0.0004 0.0008 3,000,500 +0.00(+100.00%)
Sep 17, 2024 0.0003 0.0004 0.0003 0.0004 386,695 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0008 0.0003 0.0004 31,013 -0.00(-50.00%)
Sep 13, 2024 0.0006 0.0008 0.0006 0.0008 698,900 +0.00(+33.33%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 32,843 +0.00(+20.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 13,376 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0009 0.0005 0.0005 316,556 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0010 0.0005 0.0005 468,162 -0.00(-50.00%)
Sep 06, 2024 0.0010 0.0010 0.0005 0.0010 925,199 +0.00(+100.00%)
Sep 04, 2024 0.0005 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.