Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Orion Oyj (OP: ORINY )

23.57 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				23.57	0	-0.69(-2.84%)
Oct 25, 2024				24.26	5	-1.14(-4.49%)
Oct 17, 2024				25.40	10	-0.93(-3.51%)
Oct 14, 2024				26.32	9	+0.62(+2.43%)
Oct 11, 2024	25.70	25.70	25.70	25.70	201	-0.45(-1.72%)
Oct 09, 2024				26.15	5	-2.30(-8.08%)
Sep 30, 2024				28.45	0	+0.01(+0.04%)
Sep 27, 2024	28.55	28.55	28.44	28.44	303	+1.29(+4.75%)
Sep 23, 2024				27.15	516	-0.20(-0.73%)
Sep 20, 2024	27.35	27.35	27.35	27.35	216	+1.05(+3.99%)
Sep 18, 2024				26.30	12	+0.18(+0.69%)
Sep 12, 2024				26.12	0	-0.43(-1.62%)
Sep 10, 2024				26.55	7	-1.35(-4.84%)
Sep 09, 2024	27.90	27.90	26.05	27.90	400	+1.90(+7.31%)
Sep 05, 2024				26.00	79	-0.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Orion Oyj (OP: ORINY )

Historical Prices