Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0251 -0.0009 (-3.46%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0202 0.0260 0.0200 0.0260 160,326 +0.00(+13.04%)
Nov 21, 2024 0.0230 0.0230 0.0190 0.0230 12,519 +0.00(+15.00%)
Nov 20, 2024 0.0200 0.0230 0.0193 0.0200 60,300 +0.00(+3.63%)
Nov 19, 2024 0.0177 0.0215 0.0177 0.0193 203,871 +0.00(+19.88%)
Nov 18, 2024 0.0220 0.0220 0.0153 0.0161 724,016 -0.01(-32.64%)
Nov 15, 2024 0.0290 0.0290 0.0200 0.0239 300,631 -0.00(-14.64%)
Nov 14, 2024 0.0275 0.0336 0.0260 0.0280 50,070 +0.00(+12.00%)
Nov 13, 2024 0.0250 0.0275 0.0250 0.0250 6,506 -0.00(-16.67%)
Nov 12, 2024 0.0270 0.0300 0.0270 0.0300 24,000 +0.00(+17.19%)
Nov 11, 2024 0.0245 0.0280 0.0218 0.0256 276,456 -0.00(-11.72%)
Nov 08, 2024 0.0233 0.0290 0.0229 0.0290 108,867 +0.01(+28.89%)
Nov 07, 2024 0.0253 0.0276 0.0225 0.0225 95,100 -0.00(-6.64%)
Nov 06, 2024 0.0253 0.0253 0.0233 0.0241 129,196 -0.00(-7.66%)
Nov 05, 2024 0.0282 0.0282 0.0261 0.0261 21,100 +0.00(+0.00%)
Nov 04, 2024 0.0221 0.0318 0.0202 0.0261 184,200 +0.00(+8.75%)
Nov 01, 2024 0.0223 0.0243 0.0200 0.0240 24,500 +0.00(+7.14%)
Oct 31, 2024 0.0218 0.0224 0.0182 0.0224 159,279 +0.00(+0.00%)
Oct 30, 2024 0.0212 0.0224 0.0210 0.0224 250,625 +0.00(+7.69%)
Oct 29, 2024 0.0333 0.0333 0.0200 0.0208 755,944 -0.00(-19.07%)
Oct 28, 2024 0.0280 0.0350 0.0230 0.0257 392,986 -0.00(-6.88%)
Oct 25, 2024 0.0234 0.0276 0.0221 0.0276 78,850 +0.00(+17.95%)
Oct 24, 2024 0.0216 0.0234 0.0210 0.0234 580,409 +0.00(+6.36%)
Oct 23, 2024 0.0265 0.0265 0.0220 0.0220 400,110 -0.01(-21.43%)
Oct 22, 2024 0.0280 0.0280 0.0265 0.0280 250,403 -0.00(-14.37%)
Oct 21, 2024 0.0272 0.0327 0.0265 0.0327 121,031 +0.00(+16.79%)
Oct 18, 2024 0.0280 0.0280 0.0265 0.0280 213,941 -0.00(-6.67%)
Oct 17, 2024 0.0327 0.0327 0.0298 0.0300 211,972 -0.01(-21.26%)
Oct 16, 2024 0.0368 0.0384 0.0336 0.0381 65,369 -0.00(-0.78%)
Oct 15, 2024 0.0384 0.0384 0.0384 0.0384 15,000 +0.00(+9.71%)
Oct 14, 2024 0.0327 0.0409 0.0300 0.0350 402,091 +0.00(+12.54%)
Oct 11, 2024 0.0311 0.0311 0.0311 0.0311 500 -0.00(-7.99%)
Oct 10, 2024 0.0297 0.0338 0.0297 0.0338 20,654 +0.00(+0.00%)
Oct 09, 2024 0.0338 0.0338 0.0338 0.0338 20,099 -0.00(-0.59%)
Oct 08, 2024 0.0305 0.0340 0.0305 0.0340 24,000 +0.00(+11.48%)
Oct 07, 2024 0.0323 0.0323 0.0305 0.0305 36,602 +0.00(+0.00%)
Oct 04, 2024 0.0340 0.0340 0.0305 0.0305 4,010 -0.00(-1.93%)
Oct 03, 2024 0.0311 0.0311 0.0311 0.0311 500 +0.00(+9.51%)
Oct 02, 2024 0.0284 0.0284 0.0284 0.0284 100 -0.00(-6.89%)
Oct 01, 2024 0.0300 0.0340 0.0300 0.0305 2,750 -0.00(-1.93%)
Sep 30, 2024 0.0281 0.0340 0.0281 0.0311 14,550 +0.00(+0.00%)
Sep 27, 2024 0.0310 0.0311 0.0281 0.0311 4,650 +0.00(+2.30%)
Sep 26, 2024 0.0281 0.0339 0.0281 0.0304 228,653 -0.00(-5.00%)
Sep 25, 2024 0.0296 0.0320 0.0296 0.0320 17,030 +0.01(+28.00%)
Sep 23, 2024 0.0250 0 -0.01(-19.35%)
Sep 20, 2024 0.0290 0.0324 0.0290 0.0310 81,600 +0.01(+29.17%)
Sep 19, 2024 0.0217 0.0342 0.0217 0.0240 33,000 +0.00(+7.14%)
Sep 18, 2024 0.0280 0.0312 0.0224 0.0224 311,459 -0.00(-10.40%)
Sep 17, 2024 0.0331 0.0343 0.0244 0.0250 239,860 -0.01(-30.17%)
Sep 16, 2024 0.0340 0.0370 0.0310 0.0358 774,904 +0.00(+7.19%)
Sep 13, 2024 0.0375 0.0375 0.0334 0.0334 17,000 +0.00(+2.77%)
Sep 12, 2024 0.0335 0.0375 0.0275 0.0325 78,324 +0.01(+20.37%)
Sep 11, 2024 0.0275 0.0292 0.0211 0.0270 6,046 -0.01(-22.86%)
Sep 10, 2024 0.0240 0.0350 0.0240 0.0350 144,305 +0.01(+59.09%)
Sep 09, 2024 0.0260 0.0260 0.0220 0.0220 69,000 -0.00(-15.38%)
Sep 06, 2024 0.0200 0.0260 0.0200 0.0260 168,455 +0.01(+30.00%)
Sep 05, 2024 0.0240 0.0240 0.0195 0.0200 116,717 -0.00(-9.09%)
Sep 04, 2024 0.0220 0.0220 0.0220 0.0220 2,002 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.