Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRY )

8.630 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 8.630 6 -0.54(-5.89%)
Oct 31, 2024 9.170 42 -0.80(-8.02%)
Oct 29, 2024 9.970 3 -0.29(-2.83%)
Oct 23, 2024 10.26 2 -0.19(-1.82%)
Oct 22, 2024 10.45 10.45 10.45 10.45 140 +0.35(+3.47%)
Oct 21, 2024 10.20 10.20 10.10 10.10 365 +0.38(+3.91%)
Oct 18, 2024 9.720 9.720 9.720 9.720 148 +0.46(+4.97%)
Oct 17, 2024 9.260 9.260 9.260 9.260 265 +0.25(+2.77%)
Oct 16, 2024 9.110 9.110 9.010 9.010 360 -0.19(-2.07%)
Oct 15, 2024 9.780 9.780 8.770 9.200 1,901 -0.50(-5.15%)
Oct 14, 2024 9.230 9.700 9.230 9.700 2,453 +0.08(+0.83%)
Oct 11, 2024 9.670 9.690 8.700 9.620 6,516 +0.17(+1.80%)
Oct 10, 2024 9.260 9.450 9.230 9.450 748 +0.10(+1.07%)
Oct 09, 2024 9.270 9.350 9.270 9.350 470 +0.86(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.