Prosiebensat.1 Media Se (OP: PBSFY )

1.870 +0.090 (+5.06%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				1.780	23	+0.03(+1.71%)
Jun 13, 2024				1.750	2	-0.19(-9.80%)
Jun 12, 2024	1.940	1.940	1.940	1.940	100	-0.05(-2.50%)
Jun 06, 2024				1.990	4	-0.03(-1.63%)
Jun 03, 2024				2.023	60	+0.14(+7.61%)
May 30, 2024				1.880	0	-0.02(-1.08%)
May 22, 2024				1.901	1	+0.01(+0.56%)
May 21, 2024	1.935	1.935	1.890	1.890	506	-0.11(-5.50%)
May 16, 2024				2.000	18	+0.08(+4.17%)
May 15, 2024	1.940	1.940	1.900	1.920	1,818	+0.08(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices