Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

16.01 -0.63 (-3.79%)

Streaming Delayed Price Updated: 11:22 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	16.01	16.01	16.01	16.01	203	-0.63(-3.79%)
Oct 03, 2024	18.00	18.50	16.64	16.64	984	-0.79(-4.53%)
Sep 19, 2024				17.43	14	+0.83(+5.00%)
Sep 18, 2024	16.60	16.60	16.60	16.60	231	+0.84(+5.33%)
Sep 13, 2024				15.76	249	-0.48(-2.96%)
Sep 12, 2024	16.24	16.24	16.24	16.24	382	-0.34(-2.05%)
Sep 10, 2024				16.58	93	+1.66(+11.13%)
Sep 06, 2024				14.92	535	-0.88(-5.57%)
Sep 04, 2024				15.80	152	+2.31(+17.12%)
Aug 29, 2024				13.49	29	-2.61(-16.21%)
Aug 28, 2024	16.10	16.10	16.10	16.10	143	-1.52(-8.63%)
Aug 16, 2024				17.62	157	+1.63(+10.19%)
Aug 06, 2024				15.99	3	-2.07(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ptt Explor & Prod PC ADR (OP: PEXNY )

Historical Prices