Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1176 -0.0039 (-3.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1249 0.1262 0.1176 0.1176 99,750 -0.00(-3.21%)
Jul 03, 2024 0.1121 0.1237 0.1121 0.1215 51,839 +0.00(+3.40%)
Jul 02, 2024 0.1181 0.1181 0.1175 0.1175 3,498 -0.00(-0.93%)
Jul 01, 2024 0.1186 0.1186 0.1186 0.1186 9,000 +0.00(+3.13%)
Jun 28, 2024 0.1216 0.1250 0.1135 0.1150 156,250 -0.00(-3.12%)
Jun 27, 2024 0.1098 0.1187 0.1098 0.1187 5,600 +0.01(+5.60%)
Jun 26, 2024 0.1027 0.1160 0.1000 0.1124 61,800 +0.01(+8.29%)
Jun 25, 2024 0.1107 0.1113 0.1000 0.1038 236,425 -0.01(-7.90%)
Jun 24, 2024 0.1103 0.1178 0.1103 0.1127 74,050 -0.00(-3.10%)
Jun 21, 2024 0.1163 0.1163 0.1158 0.1163 49,500 +0.00(+2.02%)
Jun 20, 2024 0.1050 0.1160 0.1050 0.1140 44,150 -0.01(-5.63%)
Jun 18, 2024 0.1214 0.1251 0.1047 0.1208 112,861 +0.00(+0.00%)
Jun 17, 2024 0.1160 0.1225 0.1160 0.1208 59,063 +0.00(+0.33%)
Jun 14, 2024 0.1154 0.1204 0.1154 0.1204 53,200 +0.00(+4.24%)
Jun 13, 2024 0.1200 0.1200 0.1155 0.1155 187,600 -0.00(-3.75%)
Jun 12, 2024 0.1200 0.1223 0.1200 0.1200 81,225 +0.00(+1.44%)
Jun 11, 2024 0.1200 0.1200 0.1146 0.1183 174,124 -0.00(-3.82%)
Jun 10, 2024 0.1130 0.1243 0.1130 0.1230 125,331 +0.01(+6.03%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1160 117,772 -0.01(-7.20%)
Jun 06, 2024 0.1164 0.1325 0.1164 0.1250 42,593 -0.00(-3.33%)
Jun 05, 2024 0.1278 0.1307 0.1263 0.1293 70,825 -0.00(-3.51%)
Jun 04, 2024 0.1429 0.1429 0.1290 0.1340 121,343 -0.01(-5.70%)
Jun 03, 2024 0.1320 0.1500 0.1320 0.1421 110,722 +0.01(+9.48%)
May 31, 2024 0.1320 0.1320 0.1260 0.1298 65,300 -0.00(-0.15%)
May 30, 2024 0.1189 0.1334 0.1189 0.1300 132,865 +0.00(+1.48%)
May 29, 2024 0.1353 0.1353 0.1240 0.1281 103,844 -0.00(-3.68%)
May 28, 2024 0.1370 0.1381 0.1315 0.1330 228,249 +0.00(+1.37%)
May 24, 2024 0.1301 0.1398 0.1212 0.1312 392,049 -0.00(-2.96%)
May 23, 2024 0.1301 0.1446 0.1301 0.1352 95,563 -0.00(-1.02%)
May 22, 2024 0.1512 0.1530 0.1302 0.1366 109,178 -0.02(-14.63%)
May 21, 2024 0.1470 0.1603 0.1411 0.1600 214,852 +0.01(+7.60%)
May 20, 2024 0.1400 0.1487 0.1364 0.1487 113,882 +0.01(+6.21%)
May 17, 2024 0.1299 0.1400 0.1231 0.1400 226,043 +0.01(+10.76%)
May 16, 2024 0.1284 0.1300 0.1243 0.1264 49,130 +0.00(+1.12%)
May 15, 2024 0.1290 0.1290 0.1240 0.1250 314,113 -0.00(-0.79%)
May 14, 2024 0.1130 0.1263 0.1116 0.1260 112,363 +0.01(+9.85%)
May 13, 2024 0.1078 0.1147 0.1078 0.1147 15,504 +0.00(+2.78%)
May 10, 2024 0.1150 0.1180 0.1090 0.1116 181,058 -0.00(-0.89%)
May 09, 2024 0.1100 0.1170 0.1100 0.1126 85,036 -0.00(-3.35%)
May 08, 2024 0.1123 0.1165 0.1123 0.1165 90,921 +0.00(+2.82%)
May 07, 2024 0.1300 0.1300 0.1123 0.1133 169,427 -0.01(-5.11%)
May 06, 2024 0.1100 0.1200 0.1094 0.1194 53,191 +0.01(+11.69%)
May 03, 2024 0.1099 0.1100 0.1046 0.1069 10,102 +0.00(+1.33%)
May 02, 2024 0.1056 0.1099 0.1042 0.1055 52,676 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.