Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0900 UNCHANGED

Last Price Updated: 3:50 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0900	0	-0.00(-0.33%)
Oct 22, 2024				0.0903	0	+0.01(+12.88%)
Oct 16, 2024				0.0800	0	-0.02(-19.92%)
Oct 11, 2024				0.0999	0	+0.02(+24.88%)
Oct 03, 2024				0.0800	0	+0.01(+12.68%)
Oct 01, 2024				0.0710	0	-0.06(-44.83%)
Sep 17, 2024				0.1287	1	+0.00(+0.00%)
Sep 11, 2024				0.1287	0	+0.07(+114.14%)
Sep 09, 2024				0.0601	0	-0.02(-22.25%)
Sep 06, 2024	0.0773	0.0773	0.0773	0.0773	179	-0.04(-34.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Panacea Life Sciences Hldgs Inc (OP: PLSH )

Historical Prices