Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

8.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.860 8.890 8.720 8.850 367,832 +0.15(+1.72%)
Sep 30, 2024 8.850 8.900 8.650 8.700 783,960 -0.13(-1.47%)
Sep 27, 2024 8.870 8.890 8.800 8.830 886,277 +0.07(+0.80%)
Sep 26, 2024 8.650 8.760 8.650 8.760 491,332 +0.70(+8.68%)
Sep 25, 2024 8.100 8.110 8.040 8.060 541,376 -0.02(-0.25%)
Sep 24, 2024 7.930 8.100 7.917 8.080 412,050 +0.43(+5.62%)
Sep 23, 2024 7.630 7.670 7.620 7.650 286,098 +0.13(+1.73%)
Sep 20, 2024 7.550 7.580 7.500 7.520 536,385 -0.14(-1.83%)
Sep 19, 2024 7.570 7.680 7.530 7.660 576,570 +0.37(+5.08%)
Sep 18, 2024 7.250 7.366 7.240 7.290 268,494 +0.01(+0.14%)
Sep 17, 2024 7.310 7.323 7.250 7.280 189,206 +0.07(+0.97%)
Sep 16, 2024 7.200 7.230 7.180 7.210 280,017 +0.02(+0.28%)
Sep 13, 2024 7.150 7.230 7.150 7.190 195,517 +0.03(+0.42%)
Sep 12, 2024 7.130 7.180 7.080 7.160 290,734 -0.11(-1.51%)
Sep 11, 2024 7.170 7.270 7.100 7.270 197,249 +0.11(+1.48%)
Sep 10, 2024 7.160 7.170 7.090 7.164 318,811 -0.07(-0.91%)
Sep 09, 2024 7.170 7.240 7.170 7.230 252,505 +0.04(+0.56%)
Sep 06, 2024 7.370 7.370 7.160 7.190 185,327 -0.24(-3.23%)
Sep 05, 2024 7.430 7.460 7.410 7.430 347,194 +0.06(+0.81%)
Sep 04, 2024 7.340 7.420 7.340 7.370 385,071 +0.05(+0.68%)
Sep 03, 2024 7.425 7.430 7.310 7.320 145,233 -0.12(-1.61%)
Aug 30, 2024 7.500 7.500 7.390 7.440 309,825 +0.11(+1.50%)
Aug 29, 2024 7.320 7.370 7.280 7.330 144,591 +0.08(+1.10%)
Aug 28, 2024 7.350 7.370 7.220 7.250 471,100 -0.17(-2.29%)
Aug 27, 2024 7.410 7.460 7.380 7.420 1,180,736 +0.02(+0.28%)
Aug 26, 2024 7.450 7.460 7.370 7.399 339,941 -0.11(-1.47%)
Aug 23, 2024 7.440 7.530 7.420 7.510 204,523 +0.12(+1.62%)
Aug 22, 2024 7.510 7.520 7.390 7.390 235,462 -0.05(-0.67%)
Aug 21, 2024 7.400 7.460 7.383 7.440 1,107,601 +0.09(+1.22%)
Aug 20, 2024 7.410 7.420 7.330 7.350 509,164 -0.09(-1.21%)
Aug 19, 2024 7.400 7.450 7.380 7.440 771,024 +0.08(+1.09%)
Aug 16, 2024 7.280 7.370 7.270 7.360 233,943 +0.07(+0.96%)
Aug 15, 2024 7.230 7.320 7.230 7.290 448,011 +0.09(+1.25%)
Aug 14, 2024 7.340 7.340 7.140 7.200 465,903 -0.18(-2.44%)
Aug 13, 2024 7.310 7.380 7.270 7.380 538,997 +0.17(+2.36%)
Aug 12, 2024 7.200 7.250 7.190 7.210 268,465 +0.12(+1.69%)
Aug 09, 2024 7.050 7.100 7.011 7.090 593,908 +0.04(+0.57%)
Aug 08, 2024 6.990 7.100 6.970 7.050 699,167 +0.21(+3.07%)
Aug 07, 2024 6.920 6.980 6.840 6.840 518,937 +0.11(+1.63%)
Aug 06, 2024 6.700 6.790 6.680 6.730 1,001,894 -0.06(-0.88%)
Aug 05, 2024 6.720 6.838 6.720 6.790 729,028 -0.09(-1.31%)
Aug 02, 2024 6.880 6.910 6.830 6.880 457,538 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.