Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0290 0 -0.01(-23.68%)
Jul 12, 2024 0.0380 0.0380 0.0380 0.0380 1,750 +0.01(+43.40%)
Jul 10, 2024 0.0265 0 +0.00(+6.00%)
Jul 09, 2024 0.0271 0.0285 0.0250 0.0250 52,000 -0.01(-32.43%)
Jul 08, 2024 0.0350 0.0380 0.0270 0.0370 58,894 +0.00(+8.82%)
Jul 05, 2024 0.0380 0.0380 0.0340 0.0340 450 -0.00(-12.82%)
Jul 03, 2024 0.0390 0.0390 0.0390 0.0390 9,594 +0.00(+5.41%)
Jul 02, 2024 0.0370 0.0370 0.0370 0.0370 9,594 +0.01(+19.35%)
Jun 28, 2024 0.0310 0 -0.00(-13.65%)
Jun 27, 2024 0.0359 0.0365 0.0359 0.0359 74,875 +0.01(+38.08%)
Jun 25, 2024 0.0260 0 +0.00(+0.00%)
Jun 21, 2024 0.0260 0 +0.00(+4.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 400 -0.01(-28.57%)
Jun 17, 2024 0.0350 0 +0.01(+40.00%)
Jun 14, 2024 0.0250 0.0250 0.0230 0.0250 351,375 -0.00(-3.85%)
Jun 13, 2024 0.0260 0.0300 0.0250 0.0260 110,000 -0.00(-10.65%)
Jun 12, 2024 0.0291 0.0291 0.0291 0.0291 12,000 -0.00(-3.00%)
Jun 10, 2024 0.0300 0 +0.00(+0.00%)
Jun 07, 2024 0.0314 0.0314 0.0300 0.0300 32,500 -0.01(-20.84%)
Jun 06, 2024 0.0311 0.0379 0.0311 0.0379 105,000 +0.00(+8.29%)
Jun 05, 2024 0.0358 0.0358 0.0349 0.0350 23,475 +0.00(+0.29%)
Jun 04, 2024 0.0345 0.0349 0.0311 0.0349 147,700 -0.00(-5.68%)
Jun 03, 2024 0.0400 0.0400 0.0370 0.0370 83,525 -0.00(-1.33%)
May 31, 2024 0.0375 0.0375 0.0375 0.0375 4,000 +0.00(+7.14%)
May 30, 2024 0.0400 0.0420 0.0350 0.0350 96,947 -0.00(-6.67%)
May 29, 2024 0.0400 0.0420 0.0374 0.0375 177,061 -0.00(-6.25%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 11,010 +0.00(+11.11%)
May 24, 2024 0.0393 0.0400 0.0346 0.0360 286,228 +0.01(+23.71%)
May 23, 2024 0.0328 0.0395 0.0291 0.0291 117,500 -0.01(-31.21%)
May 22, 2024 0.0490 0.0490 0.0423 0.0423 21,111 -0.00(-6.00%)
May 21, 2024 0.0395 0.0450 0.0395 0.0450 50,294 +0.01(+13.92%)
May 20, 2024 0.0392 0.0395 0.0392 0.0395 21,525 +0.01(+16.86%)
May 17, 2024 0.0338 0.0338 0.0280 0.0338 20,297 +0.00(+12.67%)
May 16, 2024 0.0440 0.0480 0.0298 0.0300 638,747 -0.00(-7.12%)
May 15, 2024 0.0320 0.0420 0.0320 0.0323 43,300 +0.00(+11.38%)
May 14, 2024 0.0400 0.0450 0.0290 0.0290 103,501 -0.01(-16.91%)
May 13, 2024 0.0335 0.0450 0.0260 0.0349 978,114 +0.00(+4.18%)
May 10, 2024 0.0290 0.0335 0.0290 0.0335 68,280 +0.00(+15.12%)
May 09, 2024 0.0291 0.0330 0.0291 0.0291 60,500 -0.00(-13.39%)
May 08, 2024 0.0290 0.0336 0.0290 0.0336 264,727 +0.00(+12.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+3.45%)
May 02, 2024 0.0290 0 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.