Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0003 0.0005 0.0003 0.0004 25,821,828 +0.00(+33.33%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0003 45,110 -0.00(-25.00%)
Sep 27, 2024 0.0003 0.0004 0.0003 0.0004 14,860 +0.00(+33.33%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 5,403,842 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 14,356 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0004 0.0002 0.0003 16,400,939 +0.00(+0.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0003 61,020,668 -0.00(-25.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0004 600,517 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0003 0.0004 2,286,288 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 231,250 +0.00(+0.00%)
Sep 13, 2024 0.0004 30 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 7,001,500 +0.00(+33.33%)
Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 23,499 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0004 0.0003 0.0003 6,000,010 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0003 0.0003 37,655,080 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0004 0.0003 0.0003 25,010,000 -0.00(-40.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0005 1,865,082 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 1,020,500 +0.00(+0.00%)
Sep 03, 2024 0.0004 0.0005 0.0003 0.0005 2,437,907 +0.00(+66.67%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 2,561 +0.00(+0.00%)
Aug 29, 2024 0.0004 0.0004 0.0003 0.0003 28,634,210 -0.00(-25.00%)
Aug 28, 2024 0.0004 0.0004 0.0003 0.0004 27,952,300 +0.00(+0.00%)
Aug 27, 2024 0.0004 0.0004 0.0004 0.0004 7,070,000 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0004 0.0003 0.0004 3,480,076 +0.00(+0.00%)
Aug 22, 2024 0.0004 0 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0004 250,200 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0004 28,600 -0.00(-20.00%)
Aug 19, 2024 0.0003 0.0005 0.0003 0.0005 1,325,107 +0.00(+25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 18,296,276 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 7,203,837 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0004 0.0004 0.0004 13,657 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0004 0.0004 4,355,276 -0.00(-20.00%)
Aug 12, 2024 0.0005 0.0005 0.0005 0.0005 43,680 +0.00(+0.00%)
Aug 08, 2024 0.0005 0 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0006 0.0004 0.0005 23,684,510 +0.00(+25.00%)
Aug 06, 2024 0.0004 0.0004 0.0004 0.0004 263,098 -0.00(-20.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0005 13,396,572 -0.00(-16.67%)
Aug 02, 2024 0.0005 0.0006 0.0005 0.0006 7,875,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.