Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PUMXF )

0.0553 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0553 0 -0.00(-7.83%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.04%)
Nov 18, 2024 0.0607 0.0627 0.0588 0.0588 50,500 -0.00(-7.11%)
Nov 14, 2024 0.0633 0 +0.01(+8.95%)
Nov 12, 2024 0.0581 0 +0.00(+3.38%)
Nov 11, 2024 0.0600 0.0600 0.0562 0.0562 12,000 -0.01(-12.19%)
Nov 08, 2024 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.73%)
Nov 07, 2024 0.0650 0.0650 0.0599 0.0617 19,000 -0.00(-6.37%)
Nov 01, 2024 0.0659 0 +0.00(+7.86%)
Oct 31, 2024 0.0611 0.0611 0.0611 0.0611 10,000 -0.00(-2.71%)
Oct 30, 2024 0.0628 0.0628 0.0628 0.0628 10,000 +0.00(+0.48%)
Oct 28, 2024 0.0625 0 -0.00(-2.19%)
Oct 25, 2024 0.0689 0.0740 0.0639 0.0639 18,000 +0.01(+11.52%)
Oct 24, 2024 0.0563 0.0647 0.0563 0.0573 63,750 +0.02(+46.92%)
Oct 21, 2024 0.0390 0 -0.00(-4.88%)
Oct 14, 2024 0.0410 0 -0.00(-9.49%)
Oct 11, 2024 0.0453 0.0453 0.0453 0.0453 1,000 -0.00(-5.03%)
Oct 07, 2024 0.0477 0 +0.00(+3.02%)
Oct 01, 2024 0.0463 0 -0.00(-7.40%)
Sep 25, 2024 0.0500 0 -0.00(-0.79%)
Sep 24, 2024 0.0490 0.0504 0.0477 0.0504 8,500 +0.01(+12.00%)
Sep 13, 2024 0.0450 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.