Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0001 0.0002 0.0001 0.0002 1,271,265 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0002 400,079 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 1,008,551 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 3,200,000 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0001 0.0002 3,359,300 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0001 0.0002 7,419,155 -0.00(-33.33%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 251,000 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 655,424 +0.00(+50.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0002 182,109,120 -0.00(-33.33%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0003 13,851,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 2,319,997 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0003 0.0002 0.0003 606,775 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 13,817,326 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 5,460,501 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 2,935,500 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 3,036,000 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 632,000 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 674,600 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 3,149,998 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 465,000 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 6,550,000 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 2,385,102 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0003 10,050,000 +0.00(+0.00%)
Oct 17, 2024 0.0003 0 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0003 3,836,663 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0003 0.0003 52,123,840 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Oct 10, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 379,765 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 2,025,400 +0.00(+0.00%)
Oct 04, 2024 0.0003 0 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 125,000 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 5,810,000 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0003 0.0003 6,333,333 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 225,100 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 4,934,094 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 1,129,763 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0002 0.0003 14,638,331 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0003 5,199,995 +0.00(+50.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0 -0.00(-33.33%)
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0003 0.0002 0.0003 6,155,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 2,220,000 +0.00(+0.00%)
Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 2,625,638 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0002 0.0003 6,710,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 4,718,000 -0.00(-33.33%)
Sep 06, 2024 0.0002 0.0003 0.0002 0.0003 4,620,070 +0.00(+50.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 546,930 -0.00(-33.33%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 37,080,568 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.