Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1880 -0.0020 (-1.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1789 0.1912 0.1736 0.1880 432,583 -0.00(-1.05%)
Aug 22, 2024 0.1863 0.1900 0.1800 0.1900 97,261 +0.01(+5.50%)
Aug 21, 2024 0.1951 0.2000 0.1800 0.1801 93,800 -0.01(-5.26%)
Aug 20, 2024 0.1880 0.1901 0.1851 0.1901 8,637 +0.00(+1.06%)
Aug 19, 2024 0.1801 0.1881 0.1801 0.1881 22,624 +0.00(+2.73%)
Aug 16, 2024 0.1823 0.1880 0.1820 0.1831 34,470 -0.01(-3.17%)
Aug 15, 2024 0.1880 0.1950 0.1780 0.1891 90,003 -0.00(-0.53%)
Aug 14, 2024 0.1910 0.1939 0.1900 0.1901 65,365 -0.00(-0.42%)
Aug 13, 2024 0.1853 0.1909 0.1850 0.1909 32,505 +0.00(+1.54%)
Aug 12, 2024 0.1900 0.1900 0.1800 0.1880 49,370 -0.00(-0.21%)
Aug 09, 2024 0.1910 0.1950 0.1873 0.1884 50,287 -0.00(-0.42%)
Aug 08, 2024 0.1620 0.1900 0.1620 0.1892 9,893 +0.00(+1.01%)
Aug 07, 2024 0.1748 0.1929 0.1748 0.1873 53,016 +0.00(+0.92%)
Aug 06, 2024 0.2000 0.2000 0.1800 0.1856 56,900 -0.00(-2.32%)
Aug 05, 2024 0.2000 0.2000 0.1775 0.1900 36,761 -0.00(-1.20%)
Aug 02, 2024 0.1878 0.1968 0.1878 0.1923 84,882 +0.00(+2.02%)
Aug 01, 2024 0.1970 0.1987 0.1875 0.1885 301,529 -0.00(-0.79%)
Jul 31, 2024 0.1950 0.2000 0.1900 0.1900 46,523 +0.00(+0.00%)
Jul 30, 2024 0.1873 0.1918 0.1825 0.1900 229,360 +0.01(+3.04%)
Jul 29, 2024 0.1890 0.1890 0.1825 0.1844 52,626 -0.00(-2.12%)
Jul 26, 2024 0.1875 0.1885 0.1850 0.1884 34,270 +0.00(+1.84%)
Jul 25, 2024 0.1800 0.2000 0.1790 0.1850 594,535 -0.01(-5.08%)
Jul 24, 2024 0.1915 0.1999 0.1899 0.1949 149,169 -0.00(-1.32%)
Jul 23, 2024 0.1910 0.1990 0.1800 0.1975 164,796 +0.01(+2.60%)
Jul 22, 2024 0.1875 0.1970 0.1874 0.1925 28,659 -0.00(-1.28%)
Jul 19, 2024 0.1920 0.1950 0.1920 0.1950 3,033 +0.00(+0.52%)
Jul 18, 2024 0.1900 0.2000 0.1900 0.1940 48,034 +0.00(+0.88%)
Jul 17, 2024 0.1975 0.1996 0.1830 0.1923 253,864 +0.00(+0.58%)
Jul 16, 2024 0.1958 0.1958 0.1867 0.1912 66,873 +0.00(+1.06%)
Jul 15, 2024 0.1801 0.2025 0.1750 0.1892 85,219 -0.01(-4.59%)
Jul 12, 2024 0.1932 0.2000 0.1820 0.1983 199,096 +0.01(+4.64%)
Jul 11, 2024 0.1900 0.1954 0.1850 0.1895 132,523 -0.00(-0.68%)
Jul 10, 2024 0.2060 0.2060 0.1820 0.1908 147,395 -0.01(-4.98%)
Jul 09, 2024 0.2200 0.2200 0.1850 0.2008 96,001 -0.00(-1.08%)
Jul 08, 2024 0.2110 0.2119 0.2001 0.2030 125,910 +0.00(+0.25%)
Jul 05, 2024 0.1999 0.2025 0.1999 0.2025 107,575 +0.01(+4.49%)
Jul 03, 2024 0.1931 0.1938 0.1931 0.1938 3,401 +0.00(+0.05%)
Jul 02, 2024 0.2000 0.2000 0.1850 0.1937 97,440 -0.00(-0.67%)
Jul 01, 2024 0.1915 0.1958 0.1858 0.1950 162,874 -0.00(-0.41%)
Jun 28, 2024 0.1900 0.2004 0.1875 0.1958 169,204 -0.01(-3.45%)
Jun 27, 2024 0.2083 0.2083 0.2021 0.2028 73,577 +0.01(+3.47%)
Jun 26, 2024 0.1820 0.2044 0.1820 0.1960 160,735 +0.00(+0.51%)
Jun 25, 2024 0.2100 0.2100 0.1934 0.1950 69,272 +0.00(+0.52%)
Jun 24, 2024 0.2100 0.2100 0.1940 0.1940 133,975 -0.01(-6.69%)
Jun 21, 2024 0.2100 0.2320 0.2016 0.2079 81,247 -0.02(-8.33%)
Jun 20, 2024 0.2240 0.2413 0.2181 0.2268 217,288 +0.03(+12.56%)
Jun 18, 2024 0.1850 0.2030 0.1850 0.2015 57,463 +0.01(+4.46%)
Jun 17, 2024 0.1964 0.2000 0.1915 0.1929 27,655 -0.00(-0.41%)
Jun 14, 2024 0.1966 0.2030 0.1936 0.1937 17,129 -0.01(-3.25%)
Jun 13, 2024 0.1942 0.2048 0.1800 0.2002 24,657 +0.00(+1.57%)
Jun 12, 2024 0.1950 0.2111 0.1900 0.1971 63,505 +0.00(+1.28%)
Jun 11, 2024 0.2019 0.2089 0.1946 0.1946 100,760 -0.01(-4.51%)
Jun 10, 2024 0.2087 0.2133 0.2007 0.2038 81,890 -0.00(-2.35%)
Jun 07, 2024 0.2090 0.2162 0.2087 0.2087 115,991 -0.00(-1.14%)
Jun 06, 2024 0.2310 0.2310 0.2100 0.2111 162,967 -0.01(-5.72%)
Jun 05, 2024 0.2215 0.2298 0.2215 0.2239 22,684 -0.00(-1.41%)
Jun 04, 2024 0.2217 0.2359 0.2201 0.2271 89,664 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.