Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (OP: PWWBF )

0.1015 +0.0215 (+26.88%)
Streaming Delayed Price Updated: 10:11 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.1015 0.0900 0.1015 3,022 +0.02(+26.88%)
Nov 21, 2024 0.0845 0.0845 0.0700 0.0800 2,615 -0.09(-54.29%)
Nov 20, 2024 0.1750 0.1750 0.1750 0.1750 30,000 +0.10(+150.00%)
Nov 14, 2024 0.0700 0 +0.00(+0.00%)
Nov 11, 2024 0.0700 0 -0.05(-41.67%)
Nov 08, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Nov 07, 2024 0.0875 0.0900 0.0875 0.0900 8,470 +0.01(+20.00%)
Nov 06, 2024 0.0550 0.0750 0.0500 0.0750 14,233 -0.04(-37.50%)
Nov 05, 2024 0.0210 0.1200 0.0210 0.1200 1,199 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1200 0.1200 650 -0.01(-4.00%)
Nov 01, 2024 0.1250 0.1250 0.1250 0.1250 61,001 +0.00(+0.00%)
Oct 31, 2024 0.1250 0.1500 0.1250 0.1250 167,940 -0.00(-1.81%)
Oct 30, 2024 0.1500 0.1500 0.1236 0.1273 11,475 -0.02(-15.13%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 1,025 +0.02(+15.38%)
Oct 28, 2024 0.1300 0.1300 0.1300 0.1300 4,238 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1300 0.1000 0.1300 5,275 +0.02(+17.75%)
Oct 24, 2024 0.1104 0.1104 0.1104 0.1104 500 +0.01(+10.40%)
Oct 22, 2024 0.1000 0 -0.02(-16.67%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 1,250 +0.02(+20.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 144,521 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 94,600 +0.05(+100.00%)
Oct 16, 2024 0.1000 0.1000 0.0500 0.0500 669 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 35,610 +0.00(+9.76%)
Oct 14, 2024 0.0600 0.1000 0.0410 0.0410 38,527 +0.00(+0.00%)
Oct 04, 2024 0.0410 5,130 -0.04(-48.69%)
Oct 03, 2024 0.0781 0.0799 0.0781 0.0799 13,620 +0.02(+29.50%)
Oct 01, 2024 0.0617 0 +0.00(+0.33%)
Sep 30, 2024 0.0690 0.0690 0.0615 0.0615 1,669 -0.01(-11.00%)
Sep 27, 2024 0.0691 0.0691 0.0691 0.0691 290 +0.05(+229.05%)
Sep 25, 2024 0.0210 5 +0.00(+4.48%)
Sep 24, 2024 0.0201 0.0201 0.0201 0.0201 11,000 -0.05(-71.29%)
Sep 23, 2024 0.0200 0.0700 0.0200 0.0700 5,500 +0.05(+233.33%)
Sep 20, 2024 0.0300 0.0900 0.0210 0.0210 8,569 -0.08(-79.00%)
Sep 13, 2024 0.1000 5,272 +0.04(+56.49%)
Sep 12, 2024 0.0400 0.1000 0.0200 0.0639 340,454 +0.00(+6.50%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0 +0.01(+22.45%)
Sep 05, 2024 0.0490 0.0490 0.0490 0.0490 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.