Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.1517 UNCHANGED
Last Price Updated: 11:52 AM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.1517 8 -0.01(-3.99%)
Oct 21, 2024 0.1580 0 -0.01(-4.24%)
Oct 18, 2024 0.1599 0.1650 0.1599 0.1650 200 +0.00(+0.00%)
Oct 15, 2024 0.1650 1 -0.00(-2.77%)
Oct 11, 2024 0.1697 0 +0.02(+11.87%)
Oct 10, 2024 0.1526 0.1526 0.1517 0.1517 9,595 -0.00(-0.85%)
Oct 09, 2024 0.1530 0.1530 0.1530 0.1530 4,002 +0.00(+0.00%)
Oct 08, 2024 0.1530 0.1530 0.1530 0.1530 102 -0.01(-6.42%)
Oct 04, 2024 0.1635 66 +0.01(+6.86%)
Oct 03, 2024 0.1700 0.1700 0.1530 0.1530 2,100 -0.02(-10.00%)
Oct 02, 2024 0.1700 0.1700 0.1700 0.1700 160 +0.02(+11.11%)
Sep 30, 2024 0.1530 0 -0.01(-3.23%)
Sep 26, 2024 0.1581 0 -0.02(-12.17%)
Sep 25, 2024 0.1790 0.1800 0.1790 0.1800 15,000 +0.03(+18.81%)
Sep 24, 2024 0.1526 0.1526 0.1515 0.1515 41,181 -0.00(-0.72%)
Sep 23, 2024 0.1526 0.1526 0.1526 0.1526 167 -0.03(-15.22%)
Sep 18, 2024 0.1800 0 +0.02(+12.50%)
Sep 16, 2024 0.1600 7 +0.01(+4.92%)
Sep 11, 2024 0.1525 0 -0.01(-8.30%)
Sep 09, 2024 0.1663 0 -0.01(-7.61%)
Sep 05, 2024 0.1800 1 -0.00(-1.26%)
Sep 04, 2024 0.1823 0.1823 0.1823 0.1823 1,000 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.