Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rugby Resources Ltd (OP: RBMNF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 09, 2024	0.0350	0.0350	0.0350	0.0350	129,500	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Oct 03, 2024				0.0350	0	-0.01(-14.63%)
Sep 30, 2024				0.0410	0	+0.00(+0.00%)
Sep 27, 2024	0.0410	0.0410	0.0410	0.0410	100	+0.03(+156.25%)
Sep 20, 2024				0.0160	0	-0.02(-58.97%)
Aug 23, 2024				0.0390	789	+0.01(+30.00%)
Aug 16, 2024				0.0300	0	+0.01(+87.50%)
Aug 15, 2024	0.0160	0.0160	0.0160	0.0160	101	-0.01(-33.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rugby Resources Ltd (OP: RBMNF )

Historical Prices