Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4400 +0.0003 (+0.07%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.07%)
Nov 26, 2024 0.4400 0.4447 0.4397 0.4397 4,150 -0.00(-0.99%)
Nov 25, 2024 0.4471 0.4471 0.4396 0.4441 4,259 +0.00(+0.93%)
Nov 22, 2024 0.4431 0.4588 0.4400 0.4400 5,068 -0.01(-1.35%)
Nov 21, 2024 0.4830 0.4830 0.4460 0.4460 14,821 +0.00(+0.00%)
Nov 20, 2024 0.4500 0.4645 0.4460 0.4460 3,401 -0.01(-2.73%)
Nov 19, 2024 0.4662 0.4690 0.4585 0.4585 4,102 -0.01(-2.45%)
Nov 18, 2024 0.4870 0.4870 0.4620 0.4700 4,932 +0.02(+4.10%)
Nov 15, 2024 0.4541 0.4666 0.4506 0.4515 2,719 -0.01(-1.70%)
Nov 14, 2024 0.4689 0.4689 0.4580 0.4593 2,450 -0.01(-2.59%)
Nov 13, 2024 0.4800 0.4800 0.4495 0.4715 49,599 -0.01(-1.79%)
Nov 12, 2024 0.4883 0.4900 0.4791 0.4801 16,151 -0.00(-0.02%)
Nov 11, 2024 0.4700 0.4900 0.4700 0.4802 5,897 +0.01(+1.09%)
Nov 08, 2024 0.4770 0.4818 0.4735 0.4750 6,347 -0.02(-3.06%)
Nov 07, 2024 0.4875 0.4900 0.4875 0.4900 15,769 +0.01(+2.06%)
Nov 06, 2024 0.4767 0.4801 0.4767 0.4801 3,055 +0.00(+0.02%)
Nov 05, 2024 0.4896 0.4896 0.4800 0.4800 3,000 +0.01(+3.07%)
Nov 04, 2024 0.4657 0.4657 0.4657 0.4657 2,010 -0.01(-2.37%)
Nov 01, 2024 0.4770 0.4770 0.4400 0.4770 2,400 +0.00(+0.63%)
Oct 31, 2024 0.4504 0.4740 0.4448 0.4740 12,125 +0.01(+2.38%)
Oct 30, 2024 0.4630 0.4630 0.4630 0.4630 839 -0.02(-3.84%)
Oct 29, 2024 0.4815 0.4815 0.4815 0.4815 287 -0.01(-1.73%)
Oct 28, 2024 0.4900 0.4900 0.4900 0.4900 3,637 +0.01(+1.03%)
Oct 25, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.81%)
Oct 24, 2024 0.4968 0.4968 0.4811 0.4811 2,854 -0.02(-3.65%)
Oct 22, 2024 0.4993 2,000 +0.00(+0.67%)
Oct 21, 2024 0.4960 0.4960 0.4960 0.4960 572 +0.01(+1.76%)
Oct 18, 2024 0.4960 0.4960 0.4874 0.4874 1,040 -0.01(-2.54%)
Oct 16, 2024 0.5001 0 +0.01(+1.81%)
Oct 15, 2024 0.5028 0.5028 0.4912 0.4912 8,300 +0.03(+6.09%)
Oct 14, 2024 0.4638 0.4638 0.4630 0.4630 600 -0.04(-7.40%)
Oct 11, 2024 0.4250 0.5050 0.4250 0.5000 10,800 -0.01(-0.99%)
Oct 09, 2024 0.5050 5,000 +0.01(+1.00%)
Oct 08, 2024 0.5000 0.5002 0.5000 0.5000 6,650 -0.01(-1.42%)
Oct 07, 2024 0.5072 0.5072 0.5072 0.5072 2,504 -0.00(-0.55%)
Oct 04, 2024 0.5200 0.5200 0.5092 0.5100 14,310 +0.00(+0.51%)
Oct 03, 2024 0.4900 0.5074 0.4900 0.5074 9,322 -0.00(-0.08%)
Oct 02, 2024 0.5078 0.5078 0.5078 0.5078 29,953 -0.01(-2.35%)
Oct 01, 2024 0.4990 0.5200 0.4990 0.5200 6,900 +0.01(+1.96%)
Sep 30, 2024 0.5100 0.5146 0.5007 0.5100 13,470 +0.00(+0.28%)
Sep 27, 2024 0.5086 0.5086 0.5057 0.5086 10,694 +0.01(+1.07%)
Sep 26, 2024 0.5032 0.5032 0.5032 0.5032 3,061 -0.01(-1.33%)
Sep 25, 2024 0.4963 0.5100 0.4961 0.5100 10,094 +0.01(+2.62%)
Sep 20, 2024 0.4970 6,046 +0.01(+1.35%)
Sep 19, 2024 0.4903 0.4907 0.4903 0.4904 10,289 -0.00(-0.95%)
Sep 18, 2024 0.5000 0.5000 0.4951 0.4951 6,125 -0.02(-4.35%)
Sep 17, 2024 0.5045 0.5176 0.5045 0.5176 3,160 +0.01(+2.15%)
Sep 16, 2024 0.5067 0.5067 0.5067 0.5067 1,375 -0.01(-1.59%)
Sep 13, 2024 0.5000 0.5149 0.5000 0.5149 9,500 +0.02(+3.54%)
Sep 12, 2024 0.4973 0.4973 0.4973 0.4973 10,019 -0.00(-0.54%)
Sep 11, 2024 0.5000 0.5000 0.5000 0.5000 6,587 -0.02(-3.85%)
Sep 10, 2024 0.5200 0.5350 0.5200 0.5200 5,500 -0.02(-2.80%)
Sep 09, 2024 0.5244 0.5600 0.5000 0.5350 35,657 +0.07(+14.05%)
Sep 06, 2024 0.4691 0.4691 0.4691 0.4691 222 -0.03(-5.97%)
Sep 05, 2024 0.4989 0.4989 0.4989 0.4989 300 +0.03(+5.48%)
Sep 04, 2024 0.4730 0.4730 0.4730 0.4730 340 -0.02(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.