Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.5442 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5442 0 +0.00(+0.78%)
Jul 15, 2024 0.5536 0.5600 0.5400 0.5400 68,549 -0.01(-1.48%)
Jul 12, 2024 0.5325 0.5760 0.5325 0.5481 14,704 -0.01(-1.40%)
Jul 11, 2024 0.5487 0.5590 0.5414 0.5559 103,818 +0.02(+3.21%)
Jul 10, 2024 0.5294 0.5386 0.5270 0.5386 10,605 +0.01(+1.41%)
Jul 09, 2024 0.5269 0.5311 0.5200 0.5311 22,039 +0.00(+0.21%)
Jul 08, 2024 0.5250 0.5300 0.5100 0.5300 828,201 +0.01(+2.36%)
Jul 05, 2024 0.5130 0.5178 0.5096 0.5178 23,657 +0.03(+5.24%)
Jul 03, 2024 0.4900 0.5050 0.4896 0.4920 45,300 +0.02(+3.58%)
Jul 02, 2024 0.5000 0.5000 0.4700 0.4750 895,545 -0.01(-1.04%)
Jul 01, 2024 0.5390 0.5390 0.4650 0.4800 19,446 -0.03(-5.64%)
Jun 28, 2024 0.5350 0.5350 0.5062 0.5087 15,860 +0.00(+0.02%)
Jun 27, 2024 0.5123 0.5123 0.5000 0.5086 9,127 +0.01(+2.01%)
Jun 26, 2024 0.4974 0.4986 0.4850 0.4986 59,559 -0.00(-0.28%)
Jun 25, 2024 0.4800 0.5000 0.4800 0.5000 86,662 +0.01(+2.23%)
Jun 24, 2024 0.4884 0.4977 0.4600 0.4891 89,670 -0.01(-1.19%)
Jun 21, 2024 0.4991 0.5000 0.4698 0.4950 926,300 -0.00(-0.34%)
Jun 20, 2024 0.4875 0.4967 0.4860 0.4967 204,350 +0.02(+3.48%)
Jun 18, 2024 0.4692 0.4800 0.4692 0.4800 69,826 +0.02(+4.78%)
Jun 17, 2024 0.4579 0.4670 0.4578 0.4581 45,884 -0.01(-2.07%)
Jun 14, 2024 0.4490 0.4678 0.4150 0.4678 39,445 +0.03(+6.15%)
Jun 13, 2024 0.4271 0.4407 0.4192 0.4407 175,450 -0.00(-0.34%)
Jun 12, 2024 0.4467 0.4467 0.4400 0.4422 64,400 +0.00(+0.50%)
Jun 11, 2024 0.4387 0.4500 0.4198 0.4400 131,050 -0.01(-2.22%)
Jun 10, 2024 0.4482 0.4500 0.4400 0.4500 3,350 -0.00(-0.64%)
Jun 07, 2024 0.4630 0.4630 0.4449 0.4529 18,062 -0.01(-2.48%)
Jun 06, 2024 0.4563 0.4644 0.4551 0.4644 15,486 +0.02(+3.96%)
Jun 05, 2024 0.4599 0.4622 0.4423 0.4467 15,757 -0.03(-6.37%)
Jun 04, 2024 0.4703 0.4771 0.4583 0.4771 9,500 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.