Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskon International Inc (OP: ROII )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0030 0.0030 0.0030 0.0030 5,970 +0.00(+0.00%)
Oct 17, 2024 0.0030 0.0030 0.0030 0.0030 4,239 +0.00(+0.00%)
Oct 16, 2024 0.0030 0.0068 0.0002 0.0030 66,933 -0.00(-54.55%)
Oct 15, 2024 0.0064 0.0066 0.0060 0.0066 55,509 -0.00(-5.71%)
Oct 14, 2024 0.0068 0.0099 0.0056 0.0070 75,652 -0.00(-12.50%)
Oct 11, 2024 0.0068 0.0083 0.0068 0.0080 7,061 +0.00(+19.40%)
Oct 10, 2024 0.0073 0.0073 0.0067 0.0067 10,247 -0.00(-19.28%)
Oct 09, 2024 0.0052 0.0099 0.0052 0.0083 45,966 +0.00(+62.75%)
Oct 08, 2024 0.0084 0.0099 0.0050 0.0051 129,563 -0.00(-36.25%)
Oct 07, 2024 0.0085 0.0090 0.0080 0.0080 9,571 -0.00(-15.79%)
Oct 04, 2024 0.0080 0.0100 0.0080 0.0095 183,625 +0.00(+18.75%)
Oct 03, 2024 0.0090 0.0100 0.0080 0.0080 15,989 +0.00(+0.00%)
Oct 02, 2024 0.0070 0.0080 0.0060 0.0080 48,724 +0.00(+19.40%)
Oct 01, 2024 0.0067 0.0084 0.0067 0.0067 6,865 -0.00(-12.99%)
Sep 30, 2024 0.0069 0.0084 0.0067 0.0077 51,248 +0.00(+11.59%)
Sep 27, 2024 0.0069 0.0100 0.0069 0.0069 34,955 +0.00(+0.00%)
Sep 26, 2024 0.0069 0.0085 0.0069 0.0069 2,585 -0.00(-14.81%)
Sep 25, 2024 0.0069 0.0081 0.0069 0.0081 55,151 +0.00(+17.39%)
Sep 24, 2024 0.0069 0.0080 0.0069 0.0069 44,005 +0.00(+0.00%)
Sep 23, 2024 0.0069 0.0080 0.0069 0.0069 62,239 +0.00(+0.00%)
Sep 20, 2024 0.0075 0.0090 0.0069 0.0069 14,906 +0.00(+0.00%)
Sep 19, 2024 0.0069 0.0075 0.0069 0.0069 117,186 +0.00(+0.00%)
Sep 18, 2024 0.0080 0.0085 0.0069 0.0069 59,164 -0.00(-8.00%)
Sep 17, 2024 0.0075 0.0100 0.0075 0.0075 29,140 +0.00(+0.00%)
Sep 16, 2024 0.0075 0.0085 0.0075 0.0075 3,922 +0.00(+0.00%)
Sep 13, 2024 0.0080 0.0083 0.0075 0.0075 19,456 -0.00(-6.25%)
Sep 12, 2024 0.0075 0.0080 0.0075 0.0080 4,348 +0.00(+6.67%)
Sep 11, 2024 0.0088 0.0088 0.0075 0.0075 1,221 +0.00(+0.00%)
Sep 10, 2024 0.0075 0.0088 0.0075 0.0075 6,767 -0.00(-12.79%)
Sep 09, 2024 0.0072 0.0086 0.0069 0.0086 21,093 +0.00(+24.64%)
Sep 06, 2024 0.0070 0.0072 0.0069 0.0069 1,613 -0.00(-5.48%)
Sep 05, 2024 0.0069 0.0073 0.0069 0.0073 1,132 +0.00(+2.82%)
Sep 04, 2024 0.0089 0.0091 0.0069 0.0071 373,654 -0.00(-11.25%)
Sep 03, 2024 0.0080 0.0100 0.0080 0.0080 29,798 +0.00(+0.00%)
Aug 30, 2024 0.0090 0.0100 0.0069 0.0080 46,462 -0.00(-9.09%)
Aug 29, 2024 0.0069 0.0088 0.0069 0.0088 90,857 +0.00(+27.54%)
Aug 28, 2024 0.0071 0.0093 0.0069 0.0069 401,348 -0.00(-15.85%)
Aug 27, 2024 0.0070 0.0082 0.0067 0.0082 189,017 -0.00(-3.53%)
Aug 26, 2024 0.0070 0.0085 0.0070 0.0085 2,640 +0.00(+16.44%)
Aug 23, 2024 0.0080 0.0088 0.0067 0.0073 81,996 -0.00(-10.98%)
Aug 22, 2024 0.0088 0.0090 0.0080 0.0082 13,127 -0.00(-6.82%)
Aug 21, 2024 0.0090 0.0090 0.0080 0.0088 22,540 +0.00(+15.79%)
Aug 20, 2024 0.0087 0.0100 0.0072 0.0076 139,912 -0.00(-5.00%)
Aug 19, 2024 0.0070 0.0129 0.0067 0.0080 209,533 +0.00(+12.68%)
Aug 16, 2024 0.0106 0.0106 0.0066 0.0071 53,210 -0.00(-34.86%)
Aug 15, 2024 0.0110 0.0116 0.0102 0.0109 31,584 -0.00(-12.80%)
Aug 14, 2024 0.0105 0.0126 0.0105 0.0125 120,441 +0.00(+5.93%)
Aug 13, 2024 0.0119 0.0119 0.0105 0.0118 9,248 -0.00(-0.84%)
Aug 12, 2024 0.0101 0.0135 0.0060 0.0119 319,117 +0.00(+17.82%)
Aug 09, 2024 0.0105 0.0109 0.0101 0.0101 32,692 -0.00(-2.88%)
Aug 08, 2024 0.0104 0.0113 0.0102 0.0104 13,632 -0.00(-4.59%)
Aug 07, 2024 0.0119 0.0119 0.0102 0.0109 290,138 +0.00(+6.86%)
Aug 06, 2024 0.0120 0.0140 0.0102 0.0102 47,248 -0.00(-15.00%)
Aug 05, 2024 0.0106 0.0120 0.0100 0.0120 87,983 +0.00(+6.19%)
Aug 02, 2024 0.0116 0.0123 0.0106 0.0113 64,630 +0.00(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.